2017-06-26 21:00:00,1.0876,1.0880,1.0872,1.0874
2017-06-26 20:00:00,1.0873,1.0875,1.0872,1.0875
2017-06-26 19:00:00,1.0874,1.0875,1.0873,1.0874
2017-06-26 18:00:00,1.0870,1.0875,1.0870,1.0875
2017-06-26 17:00:00,1.0873,1.0873,1.0870,1.0870
2017-06-26 16:00:00,1.0869,1.0873,1.0867,1.0873
2017-06-26 15:00:00,1.0873,1.0876,1.0869,1.0870
2017-06-26 14:00:00,1.0875,1.0877,1.0871,1.0873
2017-06-26 13:00:00,1.0882,1.0883,1.0875,1.0875
2017-06-26 12:00:00,1.0882,1.0888,1.0880,1.0885
2017-06-26 11:00:00,1.0881,1.0882,1.0879,1.0881
2017-06-26 10:00:00,1.0881,1.0883,1.0879,1.0881
2017-06-26 09:00:00,1.0864,1.0879,1.0862,1.0879
2017-06-26 08:00:00,1.0858,1.0866,1.0858,1.0862
2017-06-26 07:00:00,1.0860,1.0862,1.0857,1.0860
2017-06-26 06:00:00,1.0855,1.0859,1.0854,1.0859
2017-06-26 05:00:00,1.0857,1.0859,1.0856,1.0856
2017-06-26 04:00:00,1.0858,1.0859,1.0857,1.0857
2017-06-26 03:00:00,1.0855,1.0859,1.0855,1.0858
2017-06-26 02:00:00,1.0856,1.0857,1.0855,1.0855
2017-06-26 01:00:00,1.0855,1.0858,1.0855,1.0856
2017-06-26 00:00:00,1.0856,1.0856,1.0855,1.0856
2017-06-25 23:00:00,1.0855,1.0856,1.0854,1.0855
2017-06-25 22:00:00,1.0855,1.0857,1.0851,1.0855
2017-06-25 21:00:00,1.0859,1.0863,1.0851,1.0855
2017-06-23 20:00:00,1.0855,1.0858,1.0852,1.0852
2017-06-23 19:00:00,1.0852,1.0855,1.0851,1.0855
2017-06-23 18:00:00,1.0854,1.0856,1.0852,1.0852
2017-06-23 17:00:00,1.0856,1.0856,1.0852,1.0854
2017-06-23 16:00:00,1.0853,1.0854,1.0851,1.0854
2017-06-23 15:00:00,1.0850,1.0853,1.0849,1.0853
2017-06-23 14:00:00,1.0852,1.0853,1.0847,1.0848
2017-06-23 13:00:00,1.0856,1.0859,1.0849,1.0849
2017-06-23 12:00:00,1.0856,1.0856,1.0851,1.0854
2017-06-23 11:00:00,1.0848,1.0856,1.0848,1.0856
2017-06-23 10:00:00,1.0854,1.0855,1.0845,1.0848
2017-06-23 09:00:00,1.0842,1.0852,1.0841,1.0852
2017-06-23 08:00:00,1.0844,1.0844,1.0837,1.0843
2017-06-23 07:00:00,1.0842,1.0848,1.0840,1.0845
2017-06-23 06:00:00,1.0838,1.0845,1.0838,1.0842
2017-06-23 05:00:00,1.0837,1.0839,1.0837,1.0838
2017-06-23 04:00:00,1.0837,1.0838,1.0836,1.0837
2017-06-23 03:00:00,1.0837,1.0837,1.0836,1.0836
2017-06-23 02:00:00,1.0838,1.0838,1.0835,1.0836
2017-06-23 01:00:00,1.0837,1.0839,1.0836,1.0837
2017-06-23 00:00:00,1.0837,1.0838,1.0835,1.0837
2017-06-22 23:00:00,1.0838,1.0838,1.0836,1.0837
2017-06-22 22:00:00,1.0839,1.0843,1.0837,1.0838
2017-06-22 21:00:00,1.0838,1.0856,1.0837,1.0838
2017-06-22 20:00:00,1.0838,1.0839,1.0837,1.0838
2017-06-22 19:00:00,1.0842,1.0842,1.0836,1.0837
2017-06-22 18:00:00,1.0841,1.0843,1.0840,1.0841
2017-06-22 17:00:00,1.0845,1.0847,1.0840,1.0841
2017-06-22 16:00:00,1.0847,1.0848,1.0843,1.0845
2017-06-22 15:00:00,1.0848,1.0851,1.0843,1.0845
2017-06-22 14:00:00,1.0852,1.0858,1.0844,1.0850
2017-06-22 13:00:00,1.0860,1.0864,1.0851,1.0851
2017-06-22 12:00:00,1.0873,1.0873,1.0862,1.0862
2017-06-22 11:00:00,1.0869,1.0873,1.0868,1.0871
2017-06-22 10:00:00,1.0871,1.0874,1.0869,1.0870
2017-06-22 09:00:00,1.0870,1.0871,1.0866,1.0870
2017-06-22 08:00:00,1.0861,1.0870,1.0860,1.0869
2017-06-22 07:00:00,1.0857,1.0862,1.0855,1.0861
2017-06-22 06:00:00,1.0863,1.0864,1.0857,1.0857
2017-06-22 05:00:00,1.0863,1.0864,1.0862,1.0863
2017-06-22 04:00:00,1.0863,1.0864,1.0861,1.0863
2017-06-22 03:00:00,1.0860,1.0863,1.0860,1.0863
2017-06-22 02:00:00,1.0862,1.0862,1.0859,1.0860
2017-06-22 01:00:00,1.0859,1.0863,1.0859,1.0863
2017-06-22 00:00:00,1.0861,1.0863,1.0860,1.0860
2017-06-21 23:00:00,1.0861,1.0862,1.0860,1.0861
2017-06-21 22:00:00,1.0861,1.0862,1.0860,1.0861
2017-06-21 21:00:00,1.0862,1.0866,1.0860,1.0861
2017-06-21 20:00:00,1.0861,1.0862,1.0859,1.0861
2017-06-21 19:00:00,1.0862,1.0862,1.0860,1.0860
2017-06-21 18:00:00,1.0860,1.0862,1.0860,1.0861
2017-06-21 17:00:00,1.0858,1.0861,1.0855,1.0859
2017-06-21 16:00:00,1.0860,1.0862,1.0858,1.0858
2017-06-21 15:00:00,1.0864,1.0864,1.0858,1.0858
2017-06-21 14:00:00,1.0859,1.0866,1.0858,1.0865
2017-06-21 13:00:00,1.0859,1.0861,1.0854,1.0856
2017-06-21 12:00:00,1.0860,1.0862,1.0858,1.0860
2017-06-21 11:00:00,1.0864,1.0865,1.0856,1.0860
2017-06-21 10:00:00,1.0855,1.0863,1.0855,1.0863
2017-06-21 09:00:00,1.0855,1.0858,1.0854,1.0854
2017-06-21 08:00:00,1.0848,1.0854,1.0846,1.0854
2017-06-21 07:00:00,1.0852,1.0853,1.0848,1.0850
2017-06-21 06:00:00,1.0852,1.0853,1.0849,1.0851
2017-06-21 05:00:00,1.0851,1.0852,1.0851,1.0851
2017-06-21 04:00:00,1.0851,1.0852,1.0850,1.0851
2017-06-21 03:00:00,1.0851,1.0853,1.0851,1.0852
2017-06-21 02:00:00,1.0855,1.0855,1.0849,1.0851
2017-06-21 01:00:00,1.0854,1.0855,1.0853,1.0855
2017-06-21 00:00:00,1.0856,1.0856,1.0850,1.0852
2017-06-20 23:00:00,1.0856,1.0857,1.0855,1.0856
2017-06-20 22:00:00,1.0866,1.0871,1.0856,1.0856
2017-06-20 21:00:00,1.0858,1.0870,1.0856,1.0861
2017-06-20 20:00:00,1.0855,1.0858,1.0855,1.0858
2017-06-20 19:00:00,1.0855,1.0857,1.0854,1.0855
2017-06-20 18:00:00,1.0857,1.0858,1.0855,1.0855
2017-06-20 17:00:00,1.0857,1.0859,1.0856,1.0858
2017-06-20 16:00:00,1.0858,1.0861,1.0857,1.0858
2017-06-20 15:00:00,1.0860,1.0862,1.0858,1.0860
2017-06-20 14:00:00,1.0859,1.0861,1.0857,1.0859
2017-06-20 13:00:00,1.0864,1.0865,1.0858,1.0859
2017-06-20 12:00:00,1.0854,1.0867,1.0854,1.0865
2017-06-20 11:00:00,1.0864,1.0864,1.0854,1.0855
2017-06-20 10:00:00,1.0861,1.0865,1.0860,1.0865
2017-06-20 09:00:00,1.0871,1.0875,1.0857,1.0864
2017-06-20 08:00:00,1.0874,1.0877,1.0868,1.0870
2017-06-20 07:00:00,1.0879,1.0880,1.0864,1.0872
2017-06-20 06:00:00,1.0878,1.0881,1.0877,1.0880
2017-06-20 05:00:00,1.0881,1.0882,1.0877,1.0877
2017-06-20 04:00:00,1.0879,1.0882,1.0878,1.0880
2017-06-20 03:00:00,1.0880,1.0881,1.0879,1.0879
2017-06-20 02:00:00,1.0880,1.0881,1.0878,1.0880
2017-06-20 01:00:00,1.0879,1.0880,1.0878,1.0880
2017-06-20 00:00:00,1.0880,1.0881,1.0878,1.0878
2017-06-19 23:00:00,1.0880,1.0880,1.0877,1.0880
2017-06-19 22:00:00,1.0882,1.0883,1.0879,1.0879
2017-06-19 21:00:00,1.0878,1.0890,1.0875,1.0882
2017-06-19 20:00:00,1.0878,1.0879,1.0877,1.0878
2017-06-19 19:00:00,1.0879,1.0879,1.0877,1.0879
2017-06-19 18:00:00,1.0879,1.0879,1.0876,1.0877
2017-06-19 17:00:00,1.0875,1.0879,1.0875,1.0878
2017-06-19 16:00:00,1.0877,1.0879,1.0875,1.0876
2017-06-19 15:00:00,1.0877,1.0879,1.0873,1.0877
2017-06-19 14:00:00,1.0883,1.0883,1.0877,1.0881
2017-06-19 13:00:00,1.0877,1.0885,1.0875,1.0885
2017-06-19 12:00:00,1.0869,1.0882,1.0868,1.0882
2017-06-19 11:00:00,1.0879,1.0880,1.0869,1.0870
2017-06-19 10:00:00,1.0876,1.0880,1.0873,1.0878
2017-06-19 09:00:00,1.0880,1.0881,1.0875,1.0876
2017-06-19 08:00:00,1.0883,1.0885,1.0877,1.0881
2017-06-19 07:00:00,1.0903,1.0903,1.0889,1.0890
2017-06-19 06:00:00,1.0905,1.0910,1.0904,1.0905
2017-06-19 05:00:00,1.0905,1.0905,1.0903,1.0904
2017-06-19 04:00:00,1.0902,1.0906,1.0902,1.0905
2017-06-19 03:00:00,1.0903,1.0903,1.0901,1.0902
2017-06-19 02:00:00,1.0904,1.0905,1.0902,1.0903
2017-06-19 01:00:00,1.0903,1.0905,1.0903,1.0904
2017-06-19 00:00:00,1.0906,1.0906,1.0902,1.0902
2017-06-18 23:00:00,1.0905,1.0905,1.0902,1.0905
2017-06-18 22:00:00,1.0903,1.0905,1.0901,1.0905
2017-06-18 21:00:00,1.0911,1.0911,1.0902,1.0907
2017-06-16 20:00:00,1.0900,1.0907,1.0898,1.0906
2017-06-16 19:00:00,1.0901,1.0902,1.0898,1.0900
2017-06-16 18:00:00,1.0904,1.0904,1.0900,1.0902
2017-06-16 17:00:00,1.0901,1.0902,1.0899,1.0901
2017-06-16 16:00:00,1.0902,1.0902,1.0898,1.0901
2017-06-16 15:00:00,1.0898,1.0902,1.0893,1.0901
2017-06-16 14:00:00,1.0890,1.0898,1.0886,1.0898
2017-06-16 13:00:00,1.0886,1.0888,1.0883,1.0884
2017-06-16 12:00:00,1.0885,1.0891,1.0884,1.0886
2017-06-16 11:00:00,1.0889,1.0890,1.0885,1.0885
2017-06-16 10:00:00,1.0881,1.0893,1.0881,1.0890
2017-06-16 09:00:00,1.0882,1.0883,1.0877,1.0882
2017-06-16 08:00:00,1.0876,1.0882,1.0876,1.0882
2017-06-16 07:00:00,1.0871,1.0876,1.0869,1.0875
2017-06-16 06:00:00,1.0870,1.0874,1.0867,1.0874
2017-06-16 05:00:00,1.0871,1.0872,1.0869,1.0870
2017-06-16 04:00:00,1.0871,1.0872,1.0870,1.0870
2017-06-16 03:00:00,1.0871,1.0872,1.0870,1.0871
2017-06-16 02:00:00,1.0872,1.0872,1.0869,1.0871
2017-06-16 01:00:00,1.0872,1.0873,1.0870,1.0872
2017-06-16 00:00:00,1.0874,1.0874,1.0871,1.0872
2017-06-15 23:00:00,1.0872,1.0873,1.0871,1.0872
2017-06-15 22:00:00,1.0875,1.0875,1.0871,1.0872
2017-06-15 21:00:00,1.0873,1.0876,1.0871,1.0875
2017-06-15 20:00:00,1.0874,1.0875,1.0871,1.0873
2017-06-15 19:00:00,1.0875,1.0875,1.0873,1.0873
2017-06-15 18:00:00,1.0874,1.0875,1.0873,1.0874
2017-06-15 17:00:00,1.0872,1.0874,1.0871,1.0872
2017-06-15 16:00:00,1.0873,1.0874,1.0871,1.0871