
 TIME_SERIES "oq6500l" ---->
 oq6500l           1985-01-03   12:00:00     3.80668471
 oq6500l           1985-01-04   12:00:00     3.71359646
 oq6500l           1985-01-05   12:00:00     3.71359646
 oq6500l           1985-01-06   12:00:00     3.71359646
 oq6500l           1985-01-07   12:00:00     3.71359646
 oq6500l           1985-01-08   12:00:00     3.68890445
 oq6500l           1985-01-09   12:00:00     3.68890445
 oq6500l           1985-01-10   12:00:00     3.68890445
 oq6500l           1985-01-11   12:00:00     3.68890445
 oq6500l           1985-01-12   12:00:00     3.55537663
 oq6500l           1985-01-13   12:00:00     3.40123071
 oq6500l           1985-01-14   12:00:00     3.40123071
 oq6500l           1985-01-15   12:00:00     3.40123071
 oq6500l           1985-01-16   12:00:00     3.40123071
 oq6500l           1985-01-17   12:00:00     3.40123071
 oq6500l           1985-01-18   12:00:00     3.40123071
 oq6500l           1985-01-19   12:00:00     3.29587390
 oq6500l           1985-01-20   12:00:00     3.29587390
 oq6500l           1985-01-21   12:00:00     3.36733031
 oq6500l           1985-01-22   12:00:00     3.43401946
 oq6500l           1985-01-23   12:00:00     3.43401946
 oq6500l           1985-01-24   12:00:00     3.43401946
 oq6500l           1985-01-25   12:00:00     3.46576715
 oq6500l           1985-01-26   12:00:00     3.52638994
 oq6500l           1985-01-27   12:00:00     3.52638994
 oq6500l           1985-01-28   12:00:00     3.52638994
 oq6500l           1985-01-29   12:00:00     3.55537663
 oq6500l           1985-01-30   12:00:00     3.55537663
 oq6500l           1985-01-31   12:00:00     3.55537663
 oq6500l           1985-02-01   12:00:00     3.55537663
 oq6500l           1985-02-02   12:00:00     3.55537663
 oq6500l           1985-02-03   12:00:00     3.55537663
 oq6500l           1985-02-04   12:00:00     3.55537663
 oq6500l           1985-02-05   12:00:00     3.55537663
 oq6500l           1985-02-06   12:00:00     3.52638994
 oq6500l           1985-02-07   12:00:00     3.49653786
 oq6500l           1985-02-08   12:00:00     3.49653786
 oq6500l           1985-02-09   12:00:00     3.46576715
 oq6500l           1985-02-10   12:00:00     3.49653786
 oq6500l           1985-02-11   12:00:00     3.49653786
 oq6500l           1985-02-12   12:00:00     3.46576715
 oq6500l           1985-02-13   12:00:00     3.46576715
 oq6500l           1985-02-14   12:00:00     3.43401946
 oq6500l           1985-02-15   12:00:00     3.46576715
 oq6500l           1985-02-16   12:00:00     3.43401946
 oq6500l           1985-02-17   12:00:00     3.43401946
 oq6500l           1985-02-18   12:00:00     3.43401946
 oq6500l           1985-02-19   12:00:00     3.40123071
 oq6500l           1985-02-20   12:00:00     3.33224022
 oq6500l           1985-02-21   12:00:00     4.33074650
 oq6500l           1985-02-22   12:00:00     5.14750029
 oq6500l           1985-02-23   12:00:00     5.25750058
 oq6500l           1985-02-24   12:00:00     5.26786331
 oq6500l           1985-02-25   12:00:00     4.55388742
 oq6500l           1985-02-26   12:00:00     4.33074650
 oq6500l           1985-02-27   12:00:00     4.20470754
 oq6500l           1985-02-28   12:00:00     4.29047314
 oq6500l           1985-03-01   12:00:00     4.43082870
 oq6500l           1985-03-02   12:00:00     4.35672165
 oq6500l           1985-03-03   12:00:00     4.26269396
 oq6500l           1985-03-04   12:00:00     4.18966989
 oq6500l           1985-03-05   12:00:00     4.06046025
 oq6500l           1985-03-06   12:00:00     4.00735137
 oq6500l           1985-03-07   12:00:00     4.04306881
 oq6500l           1985-03-08   12:00:00     4.20470754
 oq6500l           1985-03-09   12:00:00     4.47734818
 oq6500l           1985-03-10   12:00:00     4.44266302
 oq6500l           1985-03-11   12:00:00     4.40673144
 oq6500l           1985-03-12   12:00:00     4.33074650
 oq6500l           1985-03-13   12:00:00     4.24850953
 oq6500l           1985-03-14   12:00:00     4.15889871
 oq6500l           1985-03-15   12:00:00     4.11089026
 oq6500l           1985-03-16   12:00:00     4.06046025
 oq6500l           1985-03-17   12:00:00     3.97031078
 oq6500l           1985-03-18   12:00:00     3.95126295
 oq6500l           1985-03-19   12:00:00     3.97031078
 oq6500l           1985-03-20   12:00:00     3.93184524
 oq6500l           1985-03-21   12:00:00     3.91204301
 oq6500l           1985-03-22   12:00:00     3.89184071
 oq6500l           1985-03-23   12:00:00     3.91204301
 oq6500l           1985-03-24   12:00:00     3.97031078
 oq6500l           1985-03-25   12:00:00     3.93184524
 oq6500l           1985-03-26   12:00:00     3.93184524
 oq6500l           1985-03-27   12:00:00     3.95126295
 oq6500l           1985-03-28   12:00:00     4.11089026
 oq6500l           1985-03-29   12:00:00     4.04306881
 oq6500l           1985-03-30   12:00:00     3.97031078
 oq6500l           1985-03-31   12:00:00     4.06046025
 oq6500l           1985-04-01   12:00:00     4.18966989
 oq6500l           1985-04-02   12:00:00     4.17440265
 oq6500l           1985-04-03   12:00:00     4.09436123
 oq6500l           1985-04-04   12:00:00     4.27668001
 oq6500l           1985-04-05   12:00:00     4.36946051
 oq6500l           1985-04-06   12:00:00     4.43082870
 oq6500l           1985-04-07   12:00:00     4.27668001
 oq6500l           1985-04-08   12:00:00     4.15889871
 oq6500l           1985-04-09   12:00:00     4.12715051
 oq6500l           1985-04-10   12:00:00     4.11089026
 oq6500l           1985-04-11   12:00:00     4.07755439
 oq6500l           1985-04-12   12:00:00     4.06046025
 oq6500l           1985-04-13   12:00:00     4.04306881
 oq6500l           1985-04-14   12:00:00     4.04306881
 oq6500l           1985-04-15   12:00:00     4.02536955
 oq6500l           1985-04-16   12:00:00     3.97031078
 oq6500l           1985-04-17   12:00:00     3.98900256
 oq6500l           1985-04-18   12:00:00     3.97031078
 oq6500l           1985-04-19   12:00:00     3.95126295
 oq6500l           1985-04-20   12:00:00     3.89184071
 oq6500l           1985-04-21   12:00:00     3.91204301
 oq6500l           1985-04-22   12:00:00     3.89184071
 oq6500l           1985-04-23   12:00:00     3.93184524
 oq6500l           1985-04-24   12:00:00     3.95126295
 oq6500l           1985-04-25   12:00:00     3.91204301
 oq6500l           1985-04-26   12:00:00     3.87122184
 oq6500l           1985-04-27   12:00:00     3.85016888
 oq6500l           1985-04-28   12:00:00     3.85016888
 oq6500l           1985-04-29   12:00:00     3.82866314
 oq6500l           1985-04-30   12:00:00     3.78421236
 oq6500l           1985-05-01   12:00:00     3.78421236
 oq6500l           1985-05-02   12:00:00     3.76122337
 oq6500l           1985-05-03   12:00:00     3.82866314
 oq6500l           1985-05-04   12:00:00     3.80668471
 oq6500l           1985-05-05   12:00:00     3.80668471
 oq6500l           1985-05-06   12:00:00     3.82866314
 oq6500l           1985-05-07   12:00:00     3.71359646
 oq6500l           1985-05-08   12:00:00     3.68890445
 oq6500l           1985-05-09   12:00:00     3.66358729
 oq6500l           1985-05-10   12:00:00     3.76122337
 oq6500l           1985-05-11   12:00:00     3.80668471
 oq6500l           1985-05-12   12:00:00     3.85016888
 oq6500l           1985-05-13   12:00:00     3.76122337
 oq6500l           1985-05-14   12:00:00     3.82866314
 oq6500l           1985-05-15   12:00:00     4.00735137
 oq6500l           1985-05-16   12:00:00     3.85016888
 oq6500l           1985-05-17   12:00:00     3.80668471
 oq6500l           1985-05-18   12:00:00     3.76122337
 oq6500l           1985-05-19   12:00:00     3.73769343
 oq6500l           1985-05-20   12:00:00     3.73769343
 oq6500l           1985-05-21   12:00:00     3.68890445
 oq6500l           1985-05-22   12:00:00     3.68890445
 oq6500l           1985-05-23   12:00:00     3.68890445
 oq6500l           1985-05-24   12:00:00     3.66358729
 oq6500l           1985-05-25   12:00:00     3.68890445
 oq6500l           1985-05-26   12:00:00     3.66358729
 oq6500l           1985-05-27   12:00:00     3.73769343
 oq6500l           1985-05-28   12:00:00     3.76122337
 oq6500l           1985-05-29   12:00:00     3.73769343
 oq6500l           1985-05-30   12:00:00     3.68890445
 oq6500l           1985-05-31   12:00:00     3.73769343
 oq6500l           1985-06-01   12:00:00     3.76122337
 oq6500l           1985-06-02   12:00:00     3.71359646
 oq6500l           1985-06-03   12:00:00     3.68890445
 oq6500l           1985-06-04   12:00:00     3.66358729
 oq6500l           1985-06-05   12:00:00     3.66358729
 oq6500l           1985-06-06   12:00:00     3.63761248
 oq6500l           1985-06-07   12:00:00     3.63761248
 oq6500l           1985-06-08   12:00:00     3.63761248
 oq6500l           1985-06-09   12:00:00     3.58354672
 oq6500l           1985-06-10   12:00:00     3.52638994
 oq6500l           1985-06-11   12:00:00     3.55537663
 oq6500l           1985-06-12   12:00:00     3.58354672
 oq6500l           1985-06-13   12:00:00     3.66358729
 oq6500l           1985-06-14   12:00:00     3.63761248
 oq6500l           1985-06-15   12:00:00     3.68890445
 oq6500l           1985-06-16   12:00:00     3.68890445
 oq6500l           1985-06-17   12:00:00     3.66358729
 oq6500l           1985-06-18   12:00:00     3.61094494
 oq6500l           1985-06-19   12:00:00     3.61094494
 oq6500l           1985-06-20   12:00:00     3.58354672
 oq6500l           1985-06-21   12:00:00     3.55537663
 oq6500l           1985-06-22   12:00:00     3.80668471
 oq6500l           1985-06-23   12:00:00     3.61094494
 oq6500l           1985-06-24   12:00:00     3.63761248
 oq6500l           1985-06-25   12:00:00     3.68890445
 oq6500l           1985-06-26   12:00:00     3.71359646
 oq6500l           1985-06-27   12:00:00     3.78421236
 oq6500l           1985-06-28   12:00:00     3.93184524
 oq6500l           1985-06-29   12:00:00     3.87122184
 oq6500l           1985-06-30   12:00:00     3.91204301
 oq6500l           1985-07-01   12:00:00     3.85016888
 oq6500l           1985-07-02   12:00:00     3.80668471
 oq6500l           1985-07-03   12:00:00     3.78421236
 oq6500l           1985-07-04   12:00:00     3.78421236
 oq6500l           1985-07-05   12:00:00     3.78421236
 oq6500l           1985-07-06   12:00:00     3.76122337
 oq6500l           1985-07-07   12:00:00     3.76122337
 oq6500l           1985-07-08   12:00:00     3.76122337
 oq6500l           1985-07-09   12:00:00     3.71359646
 oq6500l           1985-07-10   12:00:00     3.68890445
 oq6500l           1985-07-11   12:00:00     3.68890445
 oq6500l           1985-07-12   12:00:00     3.73769343
 oq6500l           1985-07-13   12:00:00     3.71359646
 oq6500l           1985-07-14   12:00:00     3.68890445
 oq6500l           1985-07-15   12:00:00     3.58354672
 oq6500l           1985-07-16   12:00:00     3.52638994
 oq6500l           1985-07-17   12:00:00     3.52638994
 oq6500l           1985-07-18   12:00:00     3.52638994
 oq6500l           1985-07-19   12:00:00     3.61094494
 oq6500l           1985-07-20   12:00:00     3.52638994
 oq6500l           1985-07-21   12:00:00     3.43401946
 oq6500l           1985-07-22   12:00:00     3.40123071
 oq6500l           1985-07-23   12:00:00     3.40123071
 oq6500l           1985-07-24   12:00:00     3.52638994
 oq6500l           1985-07-25   12:00:00     6.10479546
 oq6500l           1985-07-26   12:00:00     5.44242204
 oq6500l           1985-07-27   12:00:00     4.41885266
 oq6500l           1985-07-28   12:00:00     4.15889871
 oq6500l           1985-07-29   12:00:00     4.00735137
 oq6500l           1985-07-30   12:00:00     3.95126295
 oq6500l           1985-07-31   12:00:00     3.91204301
 oq6500l           1985-08-01   12:00:00     3.82866314
 oq6500l           1985-08-02   12:00:00     3.76122337
 oq6500l           1985-08-03   12:00:00     3.73769343
 oq6500l           1985-08-04   12:00:00     3.71359646
 oq6500l           1985-08-05   12:00:00     3.68890445
 oq6500l           1985-08-06   12:00:00     3.61094494
 oq6500l           1985-08-07   12:00:00     3.61094494
 oq6500l           1985-08-08   12:00:00     3.55537663
 oq6500l           1985-08-09   12:00:00     3.52638994
 oq6500l           1985-08-10   12:00:00     3.55537663
 oq6500l           1985-08-11   12:00:00     3.46576715
 oq6500l           1985-08-12   12:00:00     3.55537663
 oq6500l           1985-08-13   12:00:00     4.02536955
 oq6500l           1985-08-14   12:00:00     3.80668471
 oq6500l           1985-08-15   12:00:00     3.66358729
 oq6500l           1985-08-16   12:00:00     3.58354672
 oq6500l           1985-08-17   12:00:00     3.66358729
 oq6500l           1985-08-18   12:00:00     3.63761248
 oq6500l           1985-08-19   12:00:00     3.61094494
 oq6500l           1985-08-20   12:00:00     3.61094494
 oq6500l           1985-08-21   12:00:00     3.58354672
 oq6500l           1985-08-22   12:00:00     3.58354672
 oq6500l           1985-08-23   12:00:00     3.58354672
 oq6500l           1985-08-24   12:00:00     3.63761248
 oq6500l           1985-08-25   12:00:00     3.85016888
 oq6500l           1985-08-26   12:00:00     3.89184071
 oq6500l           1985-08-27   12:00:00     3.68890445
 oq6500l           1985-08-28   12:00:00     3.61094494
 oq6500l           1985-08-29   12:00:00     3.66358729
 oq6500l           1985-08-30   12:00:00     3.71359646
 oq6500l           1985-08-31   12:00:00     3.66358729
 oq6500l           1985-09-01   12:00:00     3.61094494
 oq6500l           1985-09-02   12:00:00     3.58354672
 oq6500l           1985-09-03   12:00:00     3.55537663
 oq6500l           1985-09-04   12:00:00     3.55537663
 oq6500l           1985-09-05   12:00:00     4.15889871
 oq6500l           1985-09-06   12:00:00     3.87122184
 oq6500l           1985-09-07   12:00:00     3.66358729
 oq6500l           1985-09-08   12:00:00     3.61094494
 oq6500l           1985-09-09   12:00:00     4.73620722
 oq6500l           1985-09-10   12:00:00     4.23412100
 oq6500l           1985-09-11   12:00:00     3.98900256
 oq6500l           1985-09-12   12:00:00     3.80668471
 oq6500l           1985-09-13   12:00:00     3.71359646
 oq6500l           1985-09-14   12:00:00     3.66358729
 oq6500l           1985-09-15   12:00:00     3.63761248
 oq6500l           1985-09-16   12:00:00     3.66358729
 oq6500l           1985-09-17   12:00:00     3.78421236
 oq6500l           1985-09-18   12:00:00     3.71359646
 oq6500l           1985-09-19   12:00:00     3.66358729
 oq6500l           1985-09-20   12:00:00     3.63761248
 oq6500l           1985-09-21   12:00:00     3.63761248
 oq6500l           1985-09-22   12:00:00     3.73769343
 oq6500l           1985-09-23   12:00:00     3.95126295
 oq6500l           1985-09-24   12:00:00     3.91204301
 oq6500l           1985-09-25   12:00:00     3.78421236
 oq6500l           1985-09-26   12:00:00     3.85016888
 oq6500l           1985-09-27   12:00:00     3.82866314
 oq6500l           1985-09-28   12:00:00     3.76122337
 oq6500l           1985-09-29   12:00:00     3.76122337
 oq6500l           1985-09-30   12:00:00     3.91204301
 oq6500l           1985-10-01   12:00:00     3.82866314
 oq6500l           1985-10-02   12:00:00     3.76122337
 oq6500l           1985-10-03   12:00:00     3.68890445
 oq6500l           1985-10-04   12:00:00     3.68890445
 oq6500l           1985-10-05   12:00:00     3.78421236
 oq6500l           1985-10-06   12:00:00     3.71359646
 oq6500l           1985-10-07   12:00:00     3.68890445
 oq6500l           1985-10-08   12:00:00     3.66358729
 oq6500l           1985-10-09   12:00:00     3.76122337
 oq6500l           1985-10-10   12:00:00     3.93184524
 oq6500l           1985-10-11   12:00:00     3.85016888
 oq6500l           1985-10-12   12:00:00     4.27668001
 oq6500l           1985-10-13   12:00:00     4.11089026
 oq6500l           1985-10-14   12:00:00     3.93184524
 oq6500l           1985-10-15   12:00:00     3.89184071
 oq6500l           1985-10-16   12:00:00     3.80668471
 oq6500l           1985-10-17   12:00:00     3.78421236
 oq6500l           1985-10-18   12:00:00     3.93184524
 oq6500l           1985-10-19   12:00:00     4.06046025
 oq6500l           1985-10-20   12:00:00     4.00735137
 oq6500l           1985-10-21   12:00:00     3.93184524
 oq6500l           1985-10-22   12:00:00     3.87122184
 oq6500l           1985-10-23   12:00:00     3.91204301
 oq6500l           1985-10-24   12:00:00     4.23412100
 oq6500l           1985-10-25   12:00:00     4.02536955
 oq6500l           1985-10-26   12:00:00     3.93184524
 oq6500l           1985-10-27   12:00:00     3.85016888
 oq6500l           1985-10-28   12:00:00     3.80668471
 oq6500l           1985-10-29   12:00:00     3.78421236
 oq6500l           1985-10-30   12:00:00     3.76122337
 oq6500l           1985-10-31   12:00:00     3.80668471
 oq6500l           1985-11-01   12:00:00     5.01064196
 oq6500l           1985-11-02   12:00:00     4.96285162
 oq6500l           1985-11-03   12:00:00     4.39446150
 oq6500l           1985-11-04   12:00:00     4.20470754
 oq6500l           1985-11-05   12:00:00     4.15889871
 oq6500l           1985-11-06   12:00:00     4.14315060
 oq6500l           1985-11-07   12:00:00     4.18966989
 oq6500l           1985-11-08   12:00:00     4.07755439
 oq6500l           1985-11-09   12:00:00     4.07755439
 oq6500l           1985-11-10   12:00:00     4.06046025
 oq6500l           1985-11-11   12:00:00     4.02536955
 oq6500l           1985-11-12   12:00:00     4.07755439
 oq6500l           1985-11-13   12:00:00     4.30407861
 oq6500l           1985-11-14   12:00:00     4.34381841
 oq6500l           1985-11-15   12:00:00     4.20470754
 oq6500l           1985-11-16   12:00:00     4.48864761
 oq6500l           1985-11-17   12:00:00     4.23412100
 oq6500l           1985-11-18   12:00:00     4.41885266
 oq6500l           1985-11-19   12:00:00     4.53261025
 oq6500l           1985-11-20   12:00:00     4.24850953
 oq6500l           1985-11-21   12:00:00     4.11089026
 oq6500l           1985-11-22   12:00:00     4.09436123
 oq6500l           1985-11-23   12:00:00     4.06046025
 oq6500l           1985-11-24   12:00:00     4.04306881
 oq6500l           1985-11-25   12:00:00     4.04306881
 oq6500l           1985-11-26   12:00:00     4.02536955
 oq6500l           1985-11-27   12:00:00     3.98900256
 oq6500l           1985-11-28   12:00:00     3.98900256
 oq6500l           1985-11-29   12:00:00     3.95126295
 oq6500l           1985-11-30   12:00:00     3.95126295
 oq6500l           1985-12-01   12:00:00     4.00735137
 oq6500l           1985-12-02   12:00:00     3.95126295
 oq6500l           1985-12-03   12:00:00     3.97031078
 oq6500l           1985-12-04   12:00:00     3.95126295
 oq6500l           1985-12-05   12:00:00     3.93184524
 oq6500l           1985-12-06   12:00:00     3.91204301
 oq6500l           1985-12-07   12:00:00     3.91204301
 oq6500l           1985-12-08   12:00:00     3.91204301
 oq6500l           1985-12-09   12:00:00     3.91204301
 oq6500l           1985-12-10   12:00:00     3.93184524
 oq6500l           1985-12-11   12:00:00     3.93184524
 oq6500l           1985-12-12   12:00:00     3.89184071
 oq6500l           1985-12-13   12:00:00     3.87122184
 oq6500l           1985-12-14   12:00:00     3.85016888
 oq6500l           1985-12-15   12:00:00     3.82866314
 oq6500l           1985-12-16   12:00:00     3.82866314
 oq6500l           1985-12-17   12:00:00     3.80668471
 oq6500l           1985-12-18   12:00:00     3.80668471
 oq6500l           1985-12-19   12:00:00     3.80668471
 oq6500l           1985-12-20   12:00:00     3.78421236
 oq6500l           1985-12-21   12:00:00     3.78421236
 oq6500l           1985-12-22   12:00:00     3.78421236
 oq6500l           1985-12-23   12:00:00     3.82866314
 oq6500l           1985-12-24   12:00:00     3.80668471
 oq6500l           1985-12-25   12:00:00     3.80668471
 oq6500l           1985-12-26   12:00:00     3.80668471
 oq6500l           1985-12-27   12:00:00     3.76122337
 oq6500l           1985-12-28   12:00:00     3.76122337
 oq6500l           1985-12-29   12:00:00     3.76122337
 oq6500l           1985-12-30   12:00:00     3.76122337
 oq6500l           1985-12-31   12:00:00     3.76122337
 oq6500l           1986-01-01   12:00:00     3.76122337
 oq6500l           1986-01-02   12:00:00     3.78421236
 oq6500l           1986-01-03   12:00:00     3.76122337
 oq6500l           1986-01-04   12:00:00     3.78421236
 oq6500l           1986-01-05   12:00:00     3.76122337
 oq6500l           1986-01-06   12:00:00     3.76122337
 oq6500l           1986-01-07   12:00:00     3.73769343
 oq6500l           1986-01-08   12:00:00     3.73769343
 oq6500l           1986-01-09   12:00:00     3.76122337
 oq6500l           1986-01-10   12:00:00     3.76122337
 oq6500l           1986-01-11   12:00:00     3.76122337
 oq6500l           1986-01-12   12:00:00     3.78421236
 oq6500l           1986-01-13   12:00:00     3.73769343
 oq6500l           1986-01-14   12:00:00     3.76122337
 oq6500l           1986-01-15   12:00:00     3.73769343
 oq6500l           1986-01-16   12:00:00     3.76122337
 oq6500l           1986-01-17   12:00:00     3.76122337
 oq6500l           1986-01-18   12:00:00     3.78421236
 oq6500l           1986-01-19   12:00:00     3.80668471
 oq6500l           1986-01-20   12:00:00     3.80668471
 oq6500l           1986-01-21   12:00:00     3.80668471
 oq6500l           1986-01-22   12:00:00     3.80668471
 oq6500l           1986-01-23   12:00:00     3.80668471
 oq6500l           1986-01-24   12:00:00     3.78421236
 oq6500l           1986-01-25   12:00:00     3.73769343
 oq6500l           1986-01-26   12:00:00     3.71359646
 oq6500l           1986-01-27   12:00:00     3.68890445
 oq6500l           1986-01-28   12:00:00     3.68890445
 oq6500l           1986-01-29   12:00:00     3.68890445
 oq6500l           1986-01-30   12:00:00     3.68890445
 oq6500l           1986-01-31   12:00:00     3.71359646
 oq6500l           1986-02-01   12:00:00     3.76122337
 oq6500l           1986-02-02   12:00:00     3.76122337
 oq6500l           1986-02-03   12:00:00     3.73769343
 oq6500l           1986-02-04   12:00:00     3.93184524
 oq6500l           1986-02-05   12:00:00     4.15889871
 oq6500l           1986-02-06   12:00:00     4.07755439
 oq6500l           1986-02-07   12:00:00     4.06046025
 oq6500l           1986-02-08   12:00:00     4.06046025
 oq6500l           1986-02-09   12:00:00     4.02536955
 oq6500l           1986-02-10   12:00:00     3.93184524
 oq6500l           1986-02-11   12:00:00     3.87122184
 oq6500l           1986-02-12   12:00:00     3.82866314
 oq6500l           1986-02-13   12:00:00     3.78421236
 oq6500l           1986-02-14   12:00:00     3.78421236
 oq6500l           1986-02-15   12:00:00     3.76122337
 oq6500l           1986-02-16   12:00:00     3.76122337
 oq6500l           1986-02-17   12:00:00     3.76122337
 oq6500l           1986-02-18   12:00:00     3.76122337
 oq6500l           1986-02-19   12:00:00     3.76122337
 oq6500l           1986-02-20   12:00:00     3.80668471
 oq6500l           1986-02-21   12:00:00     3.78421236
 oq6500l           1986-02-22   12:00:00     3.76122337
 oq6500l           1986-02-23   12:00:00     3.76122337
 oq6500l           1986-02-24   12:00:00     3.76122337
 oq6500l           1986-02-25   12:00:00     3.73769343
 oq6500l           1986-02-26   12:00:00     3.76122337
 oq6500l           1986-02-27   12:00:00     3.73769343
 oq6500l           1986-02-28   12:00:00     3.73769343
 oq6500l           1986-03-01   12:00:00     3.73769343
 oq6500l           1986-03-02   12:00:00     3.73769343
 oq6500l           1986-03-03   12:00:00     3.76122337
 oq6500l           1986-03-04   12:00:00     3.78421236
 oq6500l           1986-03-05   12:00:00     3.85016888
 oq6500l           1986-03-06   12:00:00     3.85016888
 oq6500l           1986-03-07   12:00:00     3.78421236
 oq6500l           1986-03-08   12:00:00     3.76122337
 oq6500l           1986-03-09   12:00:00     3.78421236
 oq6500l           1986-03-10   12:00:00     4.47734818
 oq6500l           1986-03-11   12:00:00     4.55388742
 oq6500l           1986-03-12   12:00:00     4.38203913
 oq6500l           1986-03-13   12:00:00     4.35672165
 oq6500l           1986-03-14   12:00:00     4.44266302
 oq6500l           1986-03-15   12:00:00     4.44266302
 oq6500l           1986-03-16   12:00:00     4.55388742
 oq6500l           1986-03-17   12:00:00     4.68214049
 oq6500l           1986-03-18   12:00:00     5.14750029
 oq6500l           1986-03-19   12:00:00     5.24702934
 oq6500l           1986-03-20   12:00:00     4.64440051
 oq6500l           1986-03-21   12:00:00     4.44266302
 oq6500l           1986-03-22   12:00:00     4.43082870
 oq6500l           1986-03-23   12:00:00     4.44266302
 oq6500l           1986-03-24   12:00:00     4.35672165
 oq6500l           1986-03-25   12:00:00     4.35672165
 oq6500l           1986-03-26   12:00:00     4.30407861
 oq6500l           1986-03-27   12:00:00     4.23412100
 oq6500l           1986-03-28   12:00:00     4.26269396
 oq6500l           1986-03-29   12:00:00     4.24850953
 oq6500l           1986-03-30   12:00:00     4.21952241
 oq6500l           1986-03-31   12:00:00     4.18966989
 oq6500l           1986-04-01   12:00:00     4.23412100
 oq6500l           1986-04-02   12:00:00     4.17440265
 oq6500l           1986-04-03   12:00:00     4.26269396
 oq6500l           1986-04-04   12:00:00     4.26269396
 oq6500l           1986-04-05   12:00:00     4.26269396
 oq6500l           1986-04-06   12:00:00     4.18966989
 oq6500l           1986-04-07   12:00:00     4.15889871
 oq6500l           1986-04-08   12:00:00     4.12715051
 oq6500l           1986-04-09   12:00:00     4.09436123
 oq6500l           1986-04-10   12:00:00     4.06046025
 oq6500l           1986-04-11   12:00:00     4.07755439
 oq6500l           1986-04-12   12:00:00     4.11089026
 oq6500l           1986-04-13   12:00:00     4.06046025
 oq6500l           1986-04-14   12:00:00     4.29047314
 oq6500l           1986-04-15   12:00:00     4.26269396
 oq6500l           1986-04-16   12:00:00     4.17440265
 oq6500l           1986-04-17   12:00:00     4.11089026
 oq6500l           1986-04-18   12:00:00     4.06046025
 oq6500l           1986-04-19   12:00:00     4.06046025
 oq6500l           1986-04-20   12:00:00     4.04306881
 oq6500l           1986-04-21   12:00:00     4.00735137
 oq6500l           1986-04-22   12:00:00     3.97031078
 oq6500l           1986-04-23   12:00:00     3.97031078
 oq6500l           1986-04-24   12:00:00     3.95126295
 oq6500l           1986-04-25   12:00:00     3.95126295
 oq6500l           1986-04-26   12:00:00     4.06046025
 oq6500l           1986-04-27   12:00:00     4.04306881
 oq6500l           1986-04-28   12:00:00     4.00735137
 oq6500l           1986-04-29   12:00:00     3.97031078
 oq6500l           1986-04-30   12:00:00     4.00735137
 oq6500l           1986-05-01   12:00:00     4.00735137
 oq6500l           1986-05-02   12:00:00     3.98900256
 oq6500l           1986-05-03   12:00:00     3.95126295
 oq6500l           1986-05-04   12:00:00     3.91204301
 oq6500l           1986-05-05   12:00:00     3.95126295
 oq6500l           1986-05-06   12:00:00     3.93184524
 oq6500l           1986-05-07   12:00:00     3.89184071
 oq6500l           1986-05-08   12:00:00     3.85016888
 oq6500l           1986-05-09   12:00:00     3.85016888
 oq6500l           1986-05-10   12:00:00     3.82866314
 oq6500l           1986-05-11   12:00:00     3.87122184
 oq6500l           1986-05-12   12:00:00     3.89184071
 oq6500l           1986-05-13   12:00:00     4.00735137
 oq6500l           1986-05-14   12:00:00     4.17440265
 oq6500l           1986-05-15   12:00:00     4.18966989
 oq6500l           1986-05-16   12:00:00     4.23412100
 oq6500l           1986-05-17   12:00:00     4.45435892
 oq6500l           1986-05-18   12:00:00     4.52179945
 oq6500l           1986-05-19   12:00:00     4.21952241
 oq6500l           1986-05-20   12:00:00     4.06046025
 oq6500l           1986-05-21   12:00:00     3.98900256
 oq6500l           1986-05-22   12:00:00     3.95126295
 oq6500l           1986-05-23   12:00:00     3.91204301
 oq6500l           1986-05-24   12:00:00     3.87122184
 oq6500l           1986-05-25   12:00:00     3.87122184
 oq6500l           1986-05-26   12:00:00     3.87122184
 oq6500l           1986-05-27   12:00:00     3.89184071
 oq6500l           1986-05-28   12:00:00     3.87122184
 oq6500l           1986-05-29   12:00:00     3.85016888
 oq6500l           1986-05-30   12:00:00     3.87122184
 oq6500l           1986-05-31   12:00:00     3.85016888
 oq6500l           1986-06-01   12:00:00     3.82866314
 oq6500l           1986-06-02   12:00:00     3.80668471
 oq6500l           1986-06-03   12:00:00     3.80668471
 oq6500l           1986-06-04   12:00:00     3.80668471
 oq6500l           1986-06-05   12:00:00     3.82866314
 oq6500l           1986-06-06   12:00:00     3.80668471
 oq6500l           1986-06-07   12:00:00     3.82866314
 oq6500l           1986-06-08   12:00:00     3.87122184
 oq6500l           1986-06-09   12:00:00     3.85016888
 oq6500l           1986-06-10   12:00:00     3.93184524
 oq6500l           1986-06-11   12:00:00     3.93184524
 oq6500l           1986-06-12   12:00:00     3.93184524
 oq6500l           1986-06-13   12:00:00     3.85016888
 oq6500l           1986-06-14   12:00:00     3.87122184
 oq6500l           1986-06-15   12:00:00     3.87122184
 oq6500l           1986-06-16   12:00:00     3.85016888
 oq6500l           1986-06-17   12:00:00     3.78421236
 oq6500l           1986-06-18   12:00:00     3.76122337
 oq6500l           1986-06-19   12:00:00     3.76122337
 oq6500l           1986-06-20   12:00:00     3.71359646
 oq6500l           1986-06-21   12:00:00     3.71359646
 oq6500l           1986-06-22   12:00:00     3.98900256
 oq6500l           1986-06-23   12:00:00     3.85016888
 oq6500l           1986-06-24   12:00:00     3.76122337
 oq6500l           1986-06-25   12:00:00     3.73769343
 oq6500l           1986-06-26   12:00:00     3.76122337
 oq6500l           1986-06-27   12:00:00     3.87122184
 oq6500l           1986-06-28   12:00:00     3.76122337
 oq6500l           1986-06-29   12:00:00     3.78421236
 oq6500l           1986-06-30   12:00:00     3.80668471
 oq6500l           1986-07-01   12:00:00     3.76122337
 oq6500l           1986-07-02   12:00:00     3.73769343
 oq6500l           1986-07-03   12:00:00     3.71359646
 oq6500l           1986-07-04   12:00:00     3.66358729
 oq6500l           1986-07-05   12:00:00     3.68890445
 oq6500l           1986-07-06   12:00:00     3.71359646
 oq6500l           1986-07-07   12:00:00     3.73769343
 oq6500l           1986-07-08   12:00:00     4.00735137
 oq6500l           1986-07-09   12:00:00     3.89184071
 oq6500l           1986-07-10   12:00:00     3.91204301
 oq6500l           1986-07-11   12:00:00     4.24850953
 oq6500l           1986-07-12   12:00:00     4.12715051
 oq6500l           1986-07-13   12:00:00     3.98900256
 oq6500l           1986-07-14   12:00:00     3.85016888
 oq6500l           1986-07-15   12:00:00     3.80668471
 oq6500l           1986-07-16   12:00:00     3.76122337
 oq6500l           1986-07-17   12:00:00     3.73769343
 oq6500l           1986-07-18   12:00:00     3.80668471
 oq6500l           1986-07-19   12:00:00     3.78421236
 oq6500l           1986-07-20   12:00:00     3.73769343
 oq6500l           1986-07-21   12:00:00     3.71359646
 oq6500l           1986-07-22   12:00:00     3.71359646
 oq6500l           1986-07-23   12:00:00     3.68890445
 oq6500l           1986-07-24   12:00:00     3.68890445
 oq6500l           1986-07-25   12:00:00     3.82866314
 oq6500l           1986-07-26   12:00:00     3.76122337
 oq6500l           1986-07-27   12:00:00     3.73769343
 oq6500l           1986-07-28   12:00:00     3.95126295
 oq6500l           1986-07-29   12:00:00     3.78421236
 oq6500l           1986-07-30   12:00:00     3.73769343
 oq6500l           1986-07-31   12:00:00     3.76122337
 oq6500l           1986-08-01   12:00:00     3.78421236
 oq6500l           1986-08-02   12:00:00     3.76122337
 oq6500l           1986-08-03   12:00:00     3.73769343
 oq6500l           1986-08-04   12:00:00     3.76122337
 oq6500l           1986-08-05   12:00:00     3.76122337
 oq6500l           1986-08-06   12:00:00     3.80668471
 oq6500l           1986-08-07   12:00:00     3.80668471
 oq6500l           1986-08-08   12:00:00     3.73769343
 oq6500l           1986-08-09   12:00:00     3.73769343
 oq6500l           1986-08-10   12:00:00     3.89184071
 oq6500l           1986-08-11   12:00:00     3.82866314
 oq6500l           1986-08-12   12:00:00     3.76122337
 oq6500l           1986-08-13   12:00:00     3.76122337
 oq6500l           1986-08-14   12:00:00     3.82866314
 oq6500l           1986-08-15   12:00:00     3.78421236
 oq6500l           1986-08-16   12:00:00     3.73769343
 oq6500l           1986-08-17   12:00:00     3.71359646
 oq6500l           1986-08-18   12:00:00     3.73769343
 oq6500l           1986-08-19   12:00:00     3.71359646
 oq6500l           1986-08-20   12:00:00     3.71359646
 oq6500l           1986-08-21   12:00:00     3.68890445
 oq6500l           1986-08-22   12:00:00     3.68890445
 oq6500l           1986-08-23   12:00:00     3.71359646
 oq6500l           1986-08-24   12:00:00     3.68890445
 oq6500l           1986-08-25   12:00:00     3.71359646
 oq6500l           1986-08-26   12:00:00     4.29047314
 oq6500l           1986-08-27   12:00:00     4.17440265
 oq6500l           1986-08-28   12:00:00     3.87122184
 oq6500l           1986-08-29   12:00:00     3.73769343
 oq6500l           1986-08-30   12:00:00     3.68890445
 oq6500l           1986-08-31   12:00:00     3.66358729
 oq6500l           1986-09-01   12:00:00     3.61094494
 oq6500l           1986-09-02   12:00:00     3.58354672
 oq6500l           1986-09-03   12:00:00     3.61094494
 oq6500l           1986-09-04   12:00:00     3.63761248
 oq6500l           1986-09-05   12:00:00     3.58354672
 oq6500l           1986-09-06   12:00:00     3.61094494
 oq6500l           1986-09-07   12:00:00     3.68890445
 oq6500l           1986-09-08   12:00:00     3.71359646
 oq6500l           1986-09-09   12:00:00     3.78421236
 oq6500l           1986-09-10   12:00:00     4.21952241
 oq6500l           1986-09-11   12:00:00     4.64440051
 oq6500l           1986-09-12   12:00:00     4.24850953
 oq6500l           1986-09-13   12:00:00     4.02536955
 oq6500l           1986-09-14   12:00:00     3.97031078
 oq6500l           1986-09-15   12:00:00     3.97031078
 oq6500l           1986-09-16   12:00:00     3.93184524
 oq6500l           1986-09-17   12:00:00     3.89184071
 oq6500l           1986-09-18   12:00:00     3.93184524
 oq6500l           1986-09-19   12:00:00     3.93184524
 oq6500l           1986-09-20   12:00:00     3.95126295
 oq6500l           1986-09-21   12:00:00     4.14315060
 oq6500l           1986-09-22   12:00:00     4.15889871
 oq6500l           1986-09-23   12:00:00     4.09436123
 oq6500l           1986-09-24   12:00:00     4.09436123
 oq6500l           1986-09-25   12:00:00     4.62498262
 oq6500l           1986-09-26   12:00:00     4.30407861
 oq6500l           1986-09-27   12:00:00     4.17440265
 oq6500l           1986-09-28   12:00:00     4.07755439
 oq6500l           1986-09-29   12:00:00     4.27668001
 oq6500l           1986-09-30   12:00:00     4.29047314
 oq6500l           1986-10-01   12:00:00     4.27668001
 oq6500l           1986-10-02   12:00:00     4.17440265
 oq6500l           1986-10-03   12:00:00     4.11089026
 oq6500l           1986-10-04   12:00:00     4.56435861
 oq6500l           1986-10-05   12:00:00     4.35672165
 oq6500l           1986-10-06   12:00:00     4.18966989
 oq6500l           1986-10-07   12:00:00     4.04306881
 oq6500l           1986-10-08   12:00:00     3.98900256
 oq6500l           1986-10-09   12:00:00     3.89184071
 oq6500l           1986-10-10   12:00:00     3.89184071
 oq6500l           1986-10-11   12:00:00     3.85016888
 oq6500l           1986-10-12   12:00:00     3.95126295
 oq6500l           1986-10-13   12:00:00     3.89184071
 oq6500l           1986-10-14   12:00:00     3.89184071
 oq6500l           1986-10-15   12:00:00     3.87122184
 oq6500l           1986-10-16   12:00:00     3.80668471
 oq6500l           1986-10-17   12:00:00     3.78421236
 oq6500l           1986-10-18   12:00:00     3.73769343
 oq6500l           1986-10-19   12:00:00     3.76122337
 oq6500l           1986-10-20   12:00:00     3.76122337
 oq6500l           1986-10-21   12:00:00     3.76122337
 oq6500l           1986-10-22   12:00:00     3.73769343
 oq6500l           1986-10-23   12:00:00     3.78421236
 oq6500l           1986-10-24   12:00:00     3.73769343
 oq6500l           1986-10-25   12:00:00     3.78421236
 oq6500l           1986-10-26   12:00:00     3.85016888
 oq6500l           1986-10-27   12:00:00     3.80668471
 oq6500l           1986-10-28   12:00:00     3.66358729
 oq6500l           1986-10-29   12:00:00     3.61094494
 oq6500l           1986-10-30   12:00:00     3.55537663
 oq6500l           1986-10-31   12:00:00     3.55537663
 oq6500l           1986-11-01   12:00:00     3.73769343
 oq6500l           1986-11-02   12:00:00     3.73769343
 oq6500l           1986-11-03   12:00:00     3.68890445
 oq6500l           1986-11-04   12:00:00     3.63761248
 oq6500l           1986-11-05   12:00:00     3.52638994
 oq6500l           1986-11-06   12:00:00     3.46576715
 oq6500l           1986-11-07   12:00:00     3.49653786
 oq6500l           1986-11-08   12:00:00     3.71359646
 oq6500l           1986-11-09   12:00:00     3.66358729
 oq6500l           1986-11-10   12:00:00     3.63761248
 oq6500l           1986-11-11   12:00:00     3.61094494
 oq6500l           1986-11-12   12:00:00     3.55537663
 oq6500l           1986-11-13   12:00:00     3.52638994
 oq6500l           1986-11-14   12:00:00     3.55537663
 oq6500l           1986-11-15   12:00:00     3.55537663
 oq6500l           1986-11-16   12:00:00     3.58354672
 oq6500l           1986-11-17   12:00:00     3.58354672
 oq6500l           1986-11-18   12:00:00     3.61094494
 oq6500l           1986-11-19   12:00:00     3.61094494
 oq6500l           1986-11-20   12:00:00     3.68890445
 oq6500l           1986-11-21   12:00:00     3.61094494
 oq6500l           1986-11-22   12:00:00     3.63761248
 oq6500l           1986-11-23   12:00:00     3.87122184
 oq6500l           1986-11-24   12:00:00     3.80668471
 oq6500l           1986-11-25   12:00:00     3.73769343
 oq6500l           1986-11-26   12:00:00     3.78421236
 oq6500l           1986-11-27   12:00:00     3.76122337
 oq6500l           1986-11-28   12:00:00     3.71359646
 oq6500l           1986-11-29   12:00:00     3.78421236
 oq6500l           1986-11-30   12:00:00     3.80668471
 oq6500l           1986-12-01   12:00:00     3.76122337
 oq6500l           1986-12-02   12:00:00     3.80668471
 oq6500l           1986-12-03   12:00:00     3.80668471
 oq6500l           1986-12-04   12:00:00     3.71359646
 oq6500l           1986-12-05   12:00:00     3.68890445
 oq6500l           1986-12-06   12:00:00     3.68890445
 oq6500l           1986-12-07   12:00:00     3.68890445
 oq6500l           1986-12-08   12:00:00     3.71359646
 oq6500l           1986-12-09   12:00:00     3.68890445
 oq6500l           1986-12-10   12:00:00     3.58354672
 oq6500l           1986-12-11   12:00:00     3.58354672
 oq6500l           1986-12-12   12:00:00     3.55537663
 oq6500l           1986-12-13   12:00:00     3.55537663
 oq6500l           1986-12-14   12:00:00     3.55537663
 oq6500l           1986-12-15   12:00:00     3.55537663
 oq6500l           1986-12-16   12:00:00     3.58354672
 oq6500l           1986-12-17   12:00:00     3.61094494
 oq6500l           1986-12-18   12:00:00     3.58354672
 oq6500l           1986-12-19   12:00:00     3.55537663
 oq6500l           1986-12-20   12:00:00     3.55537663
 oq6500l           1986-12-21   12:00:00     3.52638994
 oq6500l           1986-12-22   12:00:00     3.55537663
 oq6500l           1986-12-23   12:00:00     3.55537663
 oq6500l           1986-12-24   12:00:00     3.55537663
 oq6500l           1986-12-25   12:00:00     3.55537663
 oq6500l           1986-12-26   12:00:00     3.55537663
 oq6500l           1986-12-27   12:00:00     3.58354672
 oq6500l           1986-12-28   12:00:00     3.58354672
 oq6500l           1986-12-29   12:00:00     3.58354672
 oq6500l           1986-12-30   12:00:00     3.58354672
 oq6500l           1986-12-31   12:00:00     3.55537663
 oq6500l           1987-01-01   12:00:00     3.55537663
 oq6500l           1987-01-02   12:00:00     3.55537663
 oq6500l           1987-01-03   12:00:00     3.61094494
 oq6500l           1987-01-04   12:00:00     3.58354672
 oq6500l           1987-01-05   12:00:00     3.58354672
 oq6500l           1987-01-06   12:00:00     3.58354672
 oq6500l           1987-01-07   12:00:00     3.58354672
 oq6500l           1987-01-08   12:00:00     3.58354672
 oq6500l           1987-01-09   12:00:00     3.58354672
 oq6500l           1987-01-10   12:00:00     3.63761248
 oq6500l           1987-01-11   12:00:00     3.61094494
 oq6500l           1987-01-12   12:00:00     3.61094494
 oq6500l           1987-01-13   12:00:00     3.61094494
 oq6500l           1987-01-14   12:00:00     3.63761248
 oq6500l           1987-01-15   12:00:00     3.63761248
 oq6500l           1987-01-16   12:00:00     3.58354672
 oq6500l           1987-01-17   12:00:00     3.61094494
 oq6500l           1987-01-18   12:00:00     3.61094494
 oq6500l           1987-01-19   12:00:00     3.58354672
 oq6500l           1987-01-20   12:00:00     3.58354672
 oq6500l           1987-01-21   12:00:00     3.58354672
 oq6500l           1987-01-22   12:00:00     3.58354672
 oq6500l           1987-01-23   12:00:00     3.55537663
 oq6500l           1987-01-24   12:00:00     3.52638994
 oq6500l           1987-01-25   12:00:00     3.52638994
 oq6500l           1987-01-26   12:00:00     3.52638994
 oq6500l           1987-01-27   12:00:00     3.52638994
 oq6500l           1987-01-28   12:00:00     3.52638994
 oq6500l           1987-01-29   12:00:00     3.52638994
 oq6500l           1987-01-30   12:00:00     3.52638994
 oq6500l           1987-01-31   12:00:00     3.52638994
 oq6500l           1987-02-01   12:00:00     3.58354672
 oq6500l           1987-02-02   12:00:00     3.61094494
 oq6500l           1987-02-03   12:00:00     3.68890445
 oq6500l           1987-02-04   12:00:00     3.61094494
 oq6500l           1987-02-05   12:00:00     3.58354672
 oq6500l           1987-02-06   12:00:00     3.58354672
 oq6500l           1987-02-07   12:00:00     3.66358729
 oq6500l           1987-02-08   12:00:00     3.73769343
 oq6500l           1987-02-09   12:00:00     3.58354672
 oq6500l           1987-02-10   12:00:00     3.58354672
 oq6500l           1987-02-11   12:00:00     3.61094494
 oq6500l           1987-02-12   12:00:00     3.61094494
 oq6500l           1987-02-13   12:00:00     3.61094494
 oq6500l           1987-02-14   12:00:00     3.55537663
 oq6500l           1987-02-15   12:00:00     3.52638994
 oq6500l           1987-02-16   12:00:00     3.49653786
 oq6500l           1987-02-17   12:00:00     3.52638994
 oq6500l           1987-02-18   12:00:00     3.49653786
 oq6500l           1987-02-19   12:00:00     3.49653786
 oq6500l           1987-02-20   12:00:00     3.52638994
 oq6500l           1987-02-21   12:00:00     3.55537663
 oq6500l           1987-02-22   12:00:00     3.55537663
 oq6500l           1987-02-23   12:00:00     3.52638994
 oq6500l           1987-02-24   12:00:00     3.52638994
 oq6500l           1987-02-25   12:00:00     3.52638994
 oq6500l           1987-02-26   12:00:00     3.52638994
 oq6500l           1987-02-27   12:00:00     3.55537663
 oq6500l           1987-02-28   12:00:00     3.58354672
 oq6500l           1987-03-01   12:00:00     4.45435892
 oq6500l           1987-03-02   12:00:00     4.09436123
 oq6500l           1987-03-03   12:00:00     3.89184071
 oq6500l           1987-03-04   12:00:00     3.80668471
 oq6500l           1987-03-05   12:00:00     3.78421236
 oq6500l           1987-03-06   12:00:00     3.78421236
 oq6500l           1987-03-07   12:00:00     3.89184071
 oq6500l           1987-03-08   12:00:00     3.91204301
 oq6500l           1987-03-09   12:00:00     3.80668471
 oq6500l           1987-03-10   12:00:00     3.66358729
 oq6500l           1987-03-11   12:00:00     3.61094494
 oq6500l           1987-03-12   12:00:00     3.58354672
 oq6500l           1987-03-13   12:00:00     3.61094494
 oq6500l           1987-03-14   12:00:00     3.89184071
 oq6500l           1987-03-15   12:00:00     3.76122337
 oq6500l           1987-03-16   12:00:00     3.68890445
 oq6500l           1987-03-17   12:00:00     3.66358729
 oq6500l           1987-03-18   12:00:00     3.76122337
 oq6500l           1987-03-19   12:00:00     3.89184071
 oq6500l           1987-03-20   12:00:00     3.78421236
 oq6500l           1987-03-21   12:00:00     3.78421236
 oq6500l           1987-03-22   12:00:00     3.73769343
 oq6500l           1987-03-23   12:00:00     3.78421236
 oq6500l           1987-03-24   12:00:00     3.71359646
 oq6500l           1987-03-25   12:00:00     3.76122337
 oq6500l           1987-03-26   12:00:00     3.80668471
 oq6500l           1987-03-27   12:00:00     3.71359646
 oq6500l           1987-03-28   12:00:00     3.66358729
 oq6500l           1987-03-29   12:00:00     3.76122337
 oq6500l           1987-03-30   12:00:00     3.78421236
 oq6500l           1987-03-31   12:00:00     3.71359646
 oq6500l           1987-04-01   12:00:00     3.80668471
 oq6500l           1987-04-02   12:00:00     3.80668471
 oq6500l           1987-04-03   12:00:00     3.73769343
 oq6500l           1987-04-04   12:00:00     3.63761248
 oq6500l           1987-04-05   12:00:00     3.63761248
 oq6500l           1987-04-06   12:00:00     3.58354672
 oq6500l           1987-04-07   12:00:00     3.55537663
 oq6500l           1987-04-08   12:00:00     3.52638994
 oq6500l           1987-04-09   12:00:00     3.49653786
 oq6500l           1987-04-10   12:00:00     3.49653786
 oq6500l           1987-04-11   12:00:00     3.55537663
 oq6500l           1987-04-12   12:00:00     3.52638994
 oq6500l           1987-04-13   12:00:00     3.46576715
 oq6500l           1987-04-14   12:00:00     3.93184524
 oq6500l           1987-04-15   12:00:00     4.11089026
 oq6500l           1987-04-16   12:00:00     3.93184524
 oq6500l           1987-04-17   12:00:00     3.85016888
 oq6500l           1987-04-18   12:00:00     3.78421236
 oq6500l           1987-04-19   12:00:00     3.68890445
 oq6500l           1987-04-20   12:00:00     3.61094494
 oq6500l           1987-04-21   12:00:00     3.55537663
 oq6500l           1987-04-22   12:00:00     4.04306881
 oq6500l           1987-04-23   12:00:00     4.20470754
 oq6500l           1987-04-24   12:00:00     3.98900256
 oq6500l           1987-04-25   12:00:00     3.82866314
 oq6500l           1987-04-26   12:00:00     3.73769343
 oq6500l           1987-04-27   12:00:00     3.68890445
 oq6500l           1987-04-28   12:00:00     3.61094494
 oq6500l           1987-04-29   12:00:00     3.58354672
 oq6500l           1987-04-30   12:00:00     3.55537663
 oq6500l           1987-05-01   12:00:00     3.55537663
 oq6500l           1987-05-02   12:00:00     4.06046025
 oq6500l           1987-05-03   12:00:00     3.97031078
 oq6500l           1987-05-04   12:00:00     3.85016888
 oq6500l           1987-05-05   12:00:00     3.73769343
 oq6500l           1987-05-06   12:00:00     3.61094494
 oq6500l           1987-05-07   12:00:00     3.58354672
 oq6500l           1987-05-08   12:00:00     3.55537663
 oq6500l           1987-05-09   12:00:00     3.52638994
 oq6500l           1987-05-10   12:00:00     3.55537663
 oq6500l           1987-05-11   12:00:00     3.63761248
 oq6500l           1987-05-12   12:00:00     3.66358729
 oq6500l           1987-05-13   12:00:00     3.63761248
 oq6500l           1987-05-14   12:00:00     3.82866314
 oq6500l           1987-05-15   12:00:00     3.63761248
 oq6500l           1987-05-16   12:00:00     3.58354672
 oq6500l           1987-05-17   12:00:00     3.52638994
 oq6500l           1987-05-18   12:00:00     3.58354672
 oq6500l           1987-05-19   12:00:00     3.61094494
 oq6500l           1987-05-20   12:00:00     4.02536955
 oq6500l           1987-05-21   12:00:00     4.17440265
 oq6500l           1987-05-22   12:00:00     3.91204301
 oq6500l           1987-05-23   12:00:00     3.78421236
 oq6500l           1987-05-24   12:00:00     3.71359646
 oq6500l           1987-05-25   12:00:00     3.68890445
 oq6500l           1987-05-26   12:00:00     3.71359646
 oq6500l           1987-05-27   12:00:00     4.55388742
 oq6500l           1987-05-28   12:00:00     4.57472129
 oq6500l           1987-05-29   12:00:00     4.24850953
 oq6500l           1987-05-30   12:00:00     4.00735137
 oq6500l           1987-05-31   12:00:00     3.89184071
 oq6500l           1987-06-01   12:00:00     3.85016888
 oq6500l           1987-06-02   12:00:00     3.91204301
 oq6500l           1987-06-03   12:00:00     3.87122184
 oq6500l           1987-06-04   12:00:00     3.80668471
 oq6500l           1987-06-05   12:00:00     3.76122337
 oq6500l           1987-06-06   12:00:00     3.73769343
 oq6500l           1987-06-07   12:00:00     3.68890445
 oq6500l           1987-06-08   12:00:00     3.63761248
 oq6500l           1987-06-09   12:00:00     3.61094494
 oq6500l           1987-06-10   12:00:00     3.52638994
 oq6500l           1987-06-11   12:00:00     3.66358729
 oq6500l           1987-06-12   12:00:00     3.63761248
 oq6500l           1987-06-13   12:00:00     3.58354672
 oq6500l           1987-06-14   12:00:00     3.49653786
 oq6500l           1987-06-15   12:00:00     3.43401946
 oq6500l           1987-06-16   12:00:00     3.43401946
 oq6500l           1987-06-17   12:00:00     3.43401946
 oq6500l           1987-06-18   12:00:00     3.40123071
 oq6500l           1987-06-19   12:00:00     3.43401946
 oq6500l           1987-06-20   12:00:00     3.55537663
 oq6500l           1987-06-21   12:00:00     3.58354672
 oq6500l           1987-06-22   12:00:00     3.58354672
 oq6500l           1987-06-23   12:00:00     3.43401946
 oq6500l           1987-06-24   12:00:00     3.36733031
 oq6500l           1987-06-25   12:00:00     3.43401946
 oq6500l           1987-06-26   12:00:00     3.40123071
 oq6500l           1987-06-27   12:00:00     3.40123071
 oq6500l           1987-06-28   12:00:00     3.36733031
 oq6500l           1987-06-29   12:00:00     3.36733031
 oq6500l           1987-06-30   12:00:00     3.36733031
 oq6500l           1987-07-01   12:00:00     3.33224022
 oq6500l           1987-07-02   12:00:00     3.40123071
 oq6500l           1987-07-03   12:00:00     3.52638994
 oq6500l           1987-07-04   12:00:00     3.33224022
 oq6500l           1987-07-05   12:00:00     3.36733031
 oq6500l           1987-07-06   12:00:00     3.40123071
 oq6500l           1987-07-07   12:00:00     3.52638994
 oq6500l           1987-07-08   12:00:00     3.52638994
 oq6500l           1987-07-09   12:00:00     3.61094494
 oq6500l           1987-07-10   12:00:00     3.52638994
 oq6500l           1987-07-11   12:00:00     3.36733031
 oq6500l           1987-07-12   12:00:00     3.33224022
 oq6500l           1987-07-13   12:00:00     3.29587390
 oq6500l           1987-07-14   12:00:00     3.29587390
 oq6500l           1987-07-15   12:00:00     3.40123071
 oq6500l           1987-07-16   12:00:00     3.33224022
 oq6500l           1987-07-17   12:00:00     3.29587390
 oq6500l           1987-07-18   12:00:00     3.29587390
 oq6500l           1987-07-19   12:00:00     3.33224022
 oq6500l           1987-07-20   12:00:00     3.33224022
 oq6500l           1987-07-21   12:00:00     3.29587390
 oq6500l           1987-07-22   12:00:00     3.33224022
 oq6500l           1987-07-23   12:00:00     3.33224022
 oq6500l           1987-07-24   12:00:00     3.52638994
 oq6500l           1987-07-25   12:00:00     3.49653786
 oq6500l           1987-07-26   12:00:00     3.43401946
 oq6500l           1987-07-27   12:00:00     3.80668471
 oq6500l           1987-07-28   12:00:00     3.52638994
 oq6500l           1987-07-29   12:00:00     3.52638994
 oq6500l           1987-07-30   12:00:00     3.80668471
 oq6500l           1987-07-31   12:00:00     3.78421236
 oq6500l           1987-08-01   12:00:00     3.68890445
 oq6500l           1987-08-02   12:00:00     3.73769343
 oq6500l           1987-08-03   12:00:00     3.61094494
 oq6500l           1987-08-04   12:00:00     3.52638994
 oq6500l           1987-08-05   12:00:00     3.46576715
 oq6500l           1987-08-06   12:00:00     3.33224022
 oq6500l           1987-08-07   12:00:00     3.25813500
 oq6500l           1987-08-08   12:00:00     3.93184524
 oq6500l           1987-08-09   12:00:00     3.89184071
 oq6500l           1987-08-10   12:00:00     3.61094494
 oq6500l           1987-08-11   12:00:00     3.46576715
 oq6500l           1987-08-12   12:00:00     3.43401946
 oq6500l           1987-08-13   12:00:00     3.52638994
 oq6500l           1987-08-14   12:00:00     3.55537663
 oq6500l           1987-08-15   12:00:00     3.58354672
 oq6500l           1987-08-16   12:00:00     3.87122184
 oq6500l           1987-08-17   12:00:00     4.26269396
 oq6500l           1987-08-18   12:00:00     3.93184524
 oq6500l           1987-08-19   12:00:00     3.73769343
 oq6500l           1987-08-20   12:00:00     3.55537663
 oq6500l           1987-08-21   12:00:00     3.43401946
 oq6500l           1987-08-22   12:00:00     3.36733031
 oq6500l           1987-08-23   12:00:00     3.29587390
 oq6500l           1987-08-24   12:00:00     3.25813500
 oq6500l           1987-08-25   12:00:00     3.25813500
 oq6500l           1987-08-26   12:00:00     3.61094494
 oq6500l           1987-08-27   12:00:00     3.61094494
 oq6500l           1987-08-28   12:00:00     3.61094494
 oq6500l           1987-08-29   12:00:00     3.52638994
 oq6500l           1987-08-30   12:00:00     3.43401946
 oq6500l           1987-08-31   12:00:00     3.29587390
 oq6500l           1987-09-01   12:00:00     3.25813500
 oq6500l           1987-09-02   12:00:00     3.21891582
 oq6500l           1987-09-03   12:00:00     3.21891582
 oq6500l           1987-09-04   12:00:00     3.17809550
 oq6500l           1987-09-05   12:00:00     3.25813500
 oq6500l           1987-09-06   12:00:00     3.33224022
 oq6500l           1987-09-07   12:00:00     3.36733031
 oq6500l           1987-09-08   12:00:00     3.36733031
 oq6500l           1987-09-09   12:00:00     3.36733031
 oq6500l           1987-09-10   12:00:00     3.40123071
 oq6500l           1987-09-11   12:00:00     3.43401946
 oq6500l           1987-09-12   12:00:00     3.43401946
 oq6500l           1987-09-13   12:00:00     3.52638994
 oq6500l           1987-09-14   12:00:00     3.49653786
 oq6500l           1987-09-15   12:00:00     3.43401946
 oq6500l           1987-09-16   12:00:00     3.93184524
 oq6500l           1987-09-17   12:00:00     4.15889871
 oq6500l           1987-09-18   12:00:00     4.11089026
 oq6500l           1987-09-19   12:00:00     3.95126295
 oq6500l           1987-09-20   12:00:00     4.04306881
 oq6500l           1987-09-21   12:00:00     3.91204301
 oq6500l           1987-09-22   12:00:00     3.80668471
 oq6500l           1987-09-23   12:00:00     3.73769343
 oq6500l           1987-09-24   12:00:00     3.63761248
 oq6500l           1987-09-25   12:00:00     3.61094494
 oq6500l           1987-09-26   12:00:00     3.55537663
 oq6500l           1987-09-27   12:00:00     3.55537663
 oq6500l           1987-09-28   12:00:00     3.55537663
 oq6500l           1987-09-29   12:00:00     3.49653786
 oq6500l           1987-09-30   12:00:00     3.46576715
 oq6500l           1987-10-01   12:00:00     3.43401946
 oq6500l           1987-10-02   12:00:00     3.40123071
 oq6500l           1987-10-03   12:00:00     3.36733031
 oq6500l           1987-10-04   12:00:00     3.36733031
 oq6500l           1987-10-05   12:00:00     3.40123071
 oq6500l           1987-10-06   12:00:00     3.43401946
 oq6500l           1987-10-07   12:00:00     3.43401946
 oq6500l           1987-10-08   12:00:00     3.40123071
 oq6500l           1987-10-09   12:00:00     3.40123071
 oq6500l           1987-10-10   12:00:00     3.46576715
 oq6500l           1987-10-11   12:00:00     3.63761248
 oq6500l           1987-10-12   12:00:00     3.61094494
 oq6500l           1987-10-13   12:00:00     3.52638994
 oq6500l           1987-10-14   12:00:00     3.49653786
 oq6500l           1987-10-15   12:00:00     3.49653786
 oq6500l           1987-10-16   12:00:00     3.55537663
 oq6500l           1987-10-17   12:00:00     3.66358729
 oq6500l           1987-10-18   12:00:00     3.52638994
 oq6500l           1987-10-19   12:00:00     3.52638994
 oq6500l           1987-10-20   12:00:00     3.49653786
 oq6500l           1987-10-21   12:00:00     3.49653786
 oq6500l           1987-10-22   12:00:00     3.49653786
 oq6500l           1987-10-23   12:00:00     3.49653786
 oq6500l           1987-10-24   12:00:00     3.58354672
 oq6500l           1987-10-25   12:00:00     3.58354672
 oq6500l           1987-10-26   12:00:00     3.61094494
 oq6500l           1987-10-27   12:00:00     3.63761248
 oq6500l           1987-10-28   12:00:00     3.55537663
 oq6500l           1987-10-29   12:00:00     3.52638994
 oq6500l           1987-10-30   12:00:00     3.52638994
 oq6500l           1987-10-31   12:00:00     3.49653786
 oq6500l           1987-11-01   12:00:00     3.71359646
 oq6500l           1987-11-02   12:00:00     3.61094494
 oq6500l           1987-11-03   12:00:00     3.61094494
 oq6500l           1987-11-04   12:00:00     3.55537663
 oq6500l           1987-11-05   12:00:00     3.52638994
 oq6500l           1987-11-06   12:00:00     3.63761248
 oq6500l           1987-11-07   12:00:00     3.66358729
 oq6500l           1987-11-08   12:00:00     3.78421236
 oq6500l           1987-11-09   12:00:00     3.71359646
 oq6500l           1987-11-10   12:00:00     3.63761248
 oq6500l           1987-11-11   12:00:00     3.61094494
 oq6500l           1987-11-12   12:00:00     3.61094494
 oq6500l           1987-11-13   12:00:00     3.58354672
 oq6500l           1987-11-14   12:00:00     3.58354672
 oq6500l           1987-11-15   12:00:00     3.58354672
 oq6500l           1987-11-16   12:00:00     3.61094494
 oq6500l           1987-11-17   12:00:00     4.20470754
 oq6500l           1987-11-18   12:00:00     3.98900256
 oq6500l           1987-11-19   12:00:00     3.80668471
 oq6500l           1987-11-20   12:00:00     3.68890445
 oq6500l           1987-11-21   12:00:00     3.61094494
 oq6500l           1987-11-22   12:00:00     3.55537663
 oq6500l           1987-11-23   12:00:00     3.58354672
 oq6500l           1987-11-24   12:00:00     3.58354672
 oq6500l           1987-11-25   12:00:00     3.61094494
 oq6500l           1987-11-26   12:00:00     3.58354672
 oq6500l           1987-11-27   12:00:00     3.58354672
 oq6500l           1987-11-28   12:00:00     4.04306881
 oq6500l           1987-11-29   12:00:00     4.21952241
 oq6500l           1987-11-30   12:00:00     4.04306881
 oq6500l           1987-12-01   12:00:00     3.98900256
 oq6500l           1987-12-02   12:00:00     3.95126295
 oq6500l           1987-12-03   12:00:00     3.89184071
 oq6500l           1987-12-04   12:00:00     3.78421236
 oq6500l           1987-12-05   12:00:00     3.73769343
 oq6500l           1987-12-06   12:00:00     3.68890445
 oq6500l           1987-12-07   12:00:00     3.73769343
 oq6500l           1987-12-08   12:00:00     3.80668471
 oq6500l           1987-12-09   12:00:00     4.29047314
 oq6500l           1987-12-10   12:00:00     4.07755439
 oq6500l           1987-12-11   12:00:00     4.00735137
 oq6500l           1987-12-12   12:00:00     3.93184524
 oq6500l           1987-12-13   12:00:00     3.87122184
 oq6500l           1987-12-14   12:00:00     3.82866314
 oq6500l           1987-12-15   12:00:00     3.82866314
 oq6500l           1987-12-16   12:00:00     3.82866314
 oq6500l           1987-12-17   12:00:00     3.76122337
 oq6500l           1987-12-18   12:00:00     3.71359646
 oq6500l           1987-12-19   12:00:00     3.76122337
 oq6500l           1987-12-20   12:00:00     4.00735137
 oq6500l           1987-12-21   12:00:00     3.89184071
 oq6500l           1987-12-22   12:00:00     3.87122184
 oq6500l           1987-12-23   12:00:00     3.82866314
 oq6500l           1987-12-24   12:00:00     3.87122184
 oq6500l           1987-12-25   12:00:00     3.93184524
 oq6500l           1987-12-26   12:00:00     3.89184071
 oq6500l           1987-12-27   12:00:00     3.82866314
 oq6500l           1987-12-28   12:00:00     3.80668471
 oq6500l           1987-12-29   12:00:00     3.80668471
 oq6500l           1987-12-30   12:00:00     3.78421236
 oq6500l           1987-12-31   12:00:00     3.76122337
 oq6500l           1988-01-01   12:00:00     3.68890445
 oq6500l           1988-01-02   12:00:00     3.68890445
 oq6500l           1988-01-03   12:00:00     3.66358729
 oq6500l           1988-01-04   12:00:00     3.63761248
 oq6500l           1988-01-05   12:00:00     3.58354672
 oq6500l           1988-01-06   12:00:00     3.52638994
 oq6500l           1988-01-07   12:00:00     3.52638994
 oq6500l           1988-01-08   12:00:00     3.52638994
 oq6500l           1988-01-09   12:00:00     3.52638994
 oq6500l           1988-01-10   12:00:00     3.52638994
 oq6500l           1988-01-11   12:00:00     3.52638994
 oq6500l           1988-01-12   12:00:00     3.52638994
 oq6500l           1988-01-13   12:00:00     3.52638994
 oq6500l           1988-01-14   12:00:00     3.49653786
 oq6500l           1988-01-15   12:00:00     3.52638994
 oq6500l           1988-01-16   12:00:00     3.55537663
 oq6500l           1988-01-17   12:00:00     3.61094494
 oq6500l           1988-01-18   12:00:00     3.66358729
 oq6500l           1988-01-19   12:00:00     3.82866314
 oq6500l           1988-01-20   12:00:00     4.02536955
 oq6500l           1988-01-21   12:00:00     3.91204301
 oq6500l           1988-01-22   12:00:00     3.87122184
 oq6500l           1988-01-23   12:00:00     3.80668471
 oq6500l           1988-01-24   12:00:00     3.76122337
 oq6500l           1988-01-25   12:00:00     3.76122337
 oq6500l           1988-01-26   12:00:00     3.68890445
 oq6500l           1988-01-27   12:00:00     3.66358729
 oq6500l           1988-01-28   12:00:00     3.63761248
 oq6500l           1988-01-29   12:00:00     3.63761248
 oq6500l           1988-01-30   12:00:00     4.18966989
 oq6500l           1988-01-31   12:00:00     4.85982016
 oq6500l           1988-02-01   12:00:00     4.51087050
 oq6500l           1988-02-02   12:00:00     4.21952241
 oq6500l           1988-02-03   12:00:00     4.09436123
 oq6500l           1988-02-04   12:00:00     4.00735137
 oq6500l           1988-02-05   12:00:00     3.93184524
 oq6500l           1988-02-06   12:00:00     3.89184071
 oq6500l           1988-02-07   12:00:00     3.85016888
 oq6500l           1988-02-08   12:00:00     3.80668471
 oq6500l           1988-02-09   12:00:00     3.78421236
 oq6500l           1988-02-10   12:00:00     3.78421236
 oq6500l           1988-02-11   12:00:00     3.76122337
 oq6500l           1988-02-12   12:00:00     3.73769343
 oq6500l           1988-02-13   12:00:00     3.71359646
 oq6500l           1988-02-14   12:00:00     3.71359646
 oq6500l           1988-02-15   12:00:00     3.71359646
 oq6500l           1988-02-16   12:00:00     3.71359646
 oq6500l           1988-02-17   12:00:00     3.68890445
 oq6500l           1988-02-18   12:00:00     3.66358729
 oq6500l           1988-02-19   12:00:00     3.68890445
 oq6500l           1988-02-20   12:00:00     3.68890445
 oq6500l           1988-02-21   12:00:00     3.63761248
 oq6500l           1988-02-22   12:00:00     3.66358729
 oq6500l           1988-02-23   12:00:00     3.63761248
 oq6500l           1988-02-24   12:00:00     3.61094494
 oq6500l           1988-02-25   12:00:00     3.61094494
 oq6500l           1988-02-26   12:00:00     3.68890445
 oq6500l           1988-02-27   12:00:00     3.78421236
 oq6500l           1988-02-28   12:00:00     3.85016888
 oq6500l           1988-02-29   12:00:00     3.93184524
 oq6500l           1988-03-01   12:00:00     3.93184524
 oq6500l           1988-03-02   12:00:00     3.93184524
 oq6500l           1988-03-03   12:00:00     3.80668471
 oq6500l           1988-03-04   12:00:00     3.73769343
 oq6500l           1988-03-05   12:00:00     3.71359646
 oq6500l           1988-03-06   12:00:00     3.76122337
 oq6500l           1988-03-07   12:00:00     3.82866314
 oq6500l           1988-03-08   12:00:00     3.98900256
 oq6500l           1988-03-09   12:00:00     3.91204301
 oq6500l           1988-03-10   12:00:00     3.80668471
 oq6500l           1988-03-11   12:00:00     3.78421236
 oq6500l           1988-03-12   12:00:00     3.78421236
 oq6500l           1988-03-13   12:00:00     3.73769343
 oq6500l           1988-03-14   12:00:00     3.71359646
 oq6500l           1988-03-15   12:00:00     3.68890445
 oq6500l           1988-03-16   12:00:00     3.66358729
 oq6500l           1988-03-17   12:00:00     3.66358729
 oq6500l           1988-03-18   12:00:00     3.66358729
 oq6500l           1988-03-19   12:00:00     3.63761248
 oq6500l           1988-03-20   12:00:00     3.63761248
 oq6500l           1988-03-21   12:00:00     3.61094494
 oq6500l           1988-03-22   12:00:00     3.61094494
 oq6500l           1988-03-23   12:00:00     3.63761248
 oq6500l           1988-03-24   12:00:00     3.71359646
 oq6500l           1988-03-25   12:00:00     4.04306881
 oq6500l           1988-03-26   12:00:00     3.89184071
 oq6500l           1988-03-27   12:00:00     3.80668471
 oq6500l           1988-03-28   12:00:00     3.93184524
 oq6500l           1988-03-29   12:00:00     4.20470754
 oq6500l           1988-03-30   12:00:00     4.02536955
 oq6500l           1988-03-31   12:00:00     3.89184071
 oq6500l           1988-04-01   12:00:00     3.82866314
 oq6500l           1988-04-02   12:00:00     3.87122184
 oq6500l           1988-04-03   12:00:00     4.17440265
 oq6500l           1988-04-04   12:00:00     4.09436123
 oq6500l           1988-04-05   12:00:00     3.97031078
 oq6500l           1988-04-06   12:00:00     3.97031078
 oq6500l           1988-04-07   12:00:00     3.87122184
 oq6500l           1988-04-08   12:00:00     3.80668471
 oq6500l           1988-04-09   12:00:00     3.76122337
 oq6500l           1988-04-10   12:00:00     3.76122337
 oq6500l           1988-04-11   12:00:00     3.73769343
 oq6500l           1988-04-12   12:00:00     3.71359646
 oq6500l           1988-04-13   12:00:00     3.71359646
 oq6500l           1988-04-14   12:00:00     3.71359646
 oq6500l           1988-04-15   12:00:00     3.63761248
 oq6500l           1988-04-16   12:00:00     3.63761248
 oq6500l           1988-04-17   12:00:00     3.61094494
 oq6500l           1988-04-18   12:00:00     3.58354672
 oq6500l           1988-04-19   12:00:00     3.55537663
 oq6500l           1988-04-20   12:00:00     3.55537663
 oq6500l           1988-04-21   12:00:00     3.52638994
 oq6500l           1988-04-22   12:00:00     3.52638994
 oq6500l           1988-04-23   12:00:00     3.73769343
 oq6500l           1988-04-24   12:00:00     3.63761248
 oq6500l           1988-04-25   12:00:00     3.55537663
 oq6500l           1988-04-26   12:00:00     3.55537663
 oq6500l           1988-04-27   12:00:00     3.76122337
 oq6500l           1988-04-28   12:00:00     3.68890445
 oq6500l           1988-04-29   12:00:00     3.55537663
 oq6500l           1988-04-30   12:00:00     3.49653786
 oq6500l           1988-05-01   12:00:00     3.43401946
 oq6500l           1988-05-02   12:00:00     3.40123071
 oq6500l           1988-05-03   12:00:00     3.40123071
 oq6500l           1988-05-04   12:00:00     3.40123071
 oq6500l           1988-05-05   12:00:00     3.40123071
 oq6500l           1988-05-06   12:00:00     3.40123071
 oq6500l           1988-05-07   12:00:00     3.40123071
 oq6500l           1988-05-08   12:00:00     3.49653786
 oq6500l           1988-05-09   12:00:00     3.63761248
 oq6500l           1988-05-10   12:00:00     3.61094494
 oq6500l           1988-05-11   12:00:00     3.63761248
 oq6500l           1988-05-12   12:00:00     3.63761248
 oq6500l           1988-05-13   12:00:00     3.49653786
 oq6500l           1988-05-14   12:00:00     3.46576715
 oq6500l           1988-05-15   12:00:00     3.43401946
 oq6500l           1988-05-16   12:00:00     3.43401946
 oq6500l           1988-05-17   12:00:00     3.43401946
 oq6500l           1988-05-18   12:00:00     3.36733031
 oq6500l           1988-05-19   12:00:00     3.36733031
 oq6500l           1988-05-20   12:00:00     3.61094494
 oq6500l           1988-05-21   12:00:00     3.55537663
 oq6500l           1988-05-22   12:00:00     3.46576715
 oq6500l           1988-05-23   12:00:00     3.43401946
 oq6500l           1988-05-24   12:00:00     3.40123071
 oq6500l           1988-05-25   12:00:00     3.40123071
 oq6500l           1988-05-26   12:00:00     3.40123071
 oq6500l           1988-05-27   12:00:00     3.33224022
 oq6500l           1988-05-28   12:00:00     3.33224022
 oq6500l           1988-05-29   12:00:00     3.33224022
 oq6500l           1988-05-30   12:00:00     3.36733031
 oq6500l           1988-05-31   12:00:00     3.36733031
 oq6500l           1988-06-01   12:00:00     3.36733031
 oq6500l           1988-06-02   12:00:00     3.36733031
 oq6500l           1988-06-03   12:00:00     3.55537663
 oq6500l           1988-06-04   12:00:00     3.52638994
 oq6500l           1988-06-05   12:00:00     3.36733031
 oq6500l           1988-06-06   12:00:00     3.36733031
 oq6500l           1988-06-07   12:00:00     3.40123071
 oq6500l           1988-06-08   12:00:00     3.36733031
 oq6500l           1988-06-09   12:00:00     3.33224022
 oq6500l           1988-06-10   12:00:00     3.33224022
 oq6500l           1988-06-11   12:00:00     3.36733031
 oq6500l           1988-06-12   12:00:00     3.33224022
 oq6500l           1988-06-13   12:00:00     3.29587390
 oq6500l           1988-06-14   12:00:00     3.29587390
 oq6500l           1988-06-15   12:00:00     3.63761248
 oq6500l           1988-06-16   12:00:00     3.61094494
 oq6500l           1988-06-17   12:00:00     3.40123071
 oq6500l           1988-06-18   12:00:00     3.40123071
 oq6500l           1988-06-19   12:00:00     3.33224022
 oq6500l           1988-06-20   12:00:00     3.33224022
 oq6500l           1988-06-21   12:00:00     3.33224022
 oq6500l           1988-06-22   12:00:00     3.46576715
 oq6500l           1988-06-23   12:00:00     3.36733031
 oq6500l           1988-06-24   12:00:00     3.36733031
 oq6500l           1988-06-25   12:00:00     3.33224022
 oq6500l           1988-06-26   12:00:00     3.29587390
 oq6500l           1988-06-27   12:00:00     3.66358729
 oq6500l           1988-06-28   12:00:00     3.61094494
 oq6500l           1988-06-29   12:00:00     3.78421236
 oq6500l           1988-06-30   12:00:00     3.49653786
 oq6500l           1988-07-01   12:00:00     3.46576715
 oq6500l           1988-07-02   12:00:00     3.49653786
 oq6500l           1988-07-03   12:00:00     3.43401946
 oq6500l           1988-07-04   12:00:00     3.40123071
 oq6500l           1988-07-05   12:00:00     3.36733031
 oq6500l           1988-07-06   12:00:00     3.36733031
 oq6500l           1988-07-07   12:00:00     3.43401946
 oq6500l           1988-07-08   12:00:00     3.43401946
 oq6500l           1988-07-09   12:00:00     3.40123071
 oq6500l           1988-07-10   12:00:00     3.55537663
 oq6500l           1988-07-11   12:00:00     3.43401946
 oq6500l           1988-07-12   12:00:00     3.40123071
 oq6500l           1988-07-13   12:00:00     3.52638994
 oq6500l           1988-07-14   12:00:00     3.36733031
 oq6500l           1988-07-15   12:00:00     3.33224022
 oq6500l           1988-07-16   12:00:00     3.85016888
 oq6500l           1988-07-17   12:00:00     3.55537663
 oq6500l           1988-07-18   12:00:00     3.43401946
 oq6500l           1988-07-19   12:00:00     3.43401946
 oq6500l           1988-07-20   12:00:00     3.43401946
 oq6500l           1988-07-21   12:00:00     3.49653786
 oq6500l           1988-07-22   12:00:00     3.43401946
 oq6500l           1988-07-23   12:00:00     3.40123071
 oq6500l           1988-07-24   12:00:00     3.40123071
 oq6500l           1988-07-25   12:00:00     3.43401946
 oq6500l           1988-07-26   12:00:00     3.40123071
 oq6500l           1988-07-27   12:00:00     3.43401946
 oq6500l           1988-07-28   12:00:00     3.40123071
 oq6500l           1988-07-29   12:00:00     3.40123071
 oq6500l           1988-07-30   12:00:00     3.40123071
 oq6500l           1988-07-31   12:00:00     3.36733031
 oq6500l           1988-08-01   12:00:00     3.36733031
 oq6500l           1988-08-02   12:00:00     3.36733031
 oq6500l           1988-08-03   12:00:00     3.46576715
 oq6500l           1988-08-04   12:00:00     3.43401946
 oq6500l           1988-08-05   12:00:00     3.43401946
 oq6500l           1988-08-06   12:00:00     3.33224022
 oq6500l           1988-08-07   12:00:00     3.29587390
 oq6500l           1988-08-08   12:00:00     3.49653786
 oq6500l           1988-08-09   12:00:00     3.71359646
 oq6500l           1988-08-10   12:00:00     3.58354672
 oq6500l           1988-08-11   12:00:00     3.46576715
 oq6500l           1988-08-12   12:00:00     3.40123071
 oq6500l           1988-08-13   12:00:00     3.33224022
 oq6500l           1988-08-14   12:00:00     3.36733031
 oq6500l           1988-08-15   12:00:00     3.46576715
 oq6500l           1988-08-16   12:00:00     3.29587390
 oq6500l           1988-08-17   12:00:00     3.21891582
 oq6500l           1988-08-18   12:00:00     3.29587390
 oq6500l           1988-08-19   12:00:00     3.29587390
 oq6500l           1988-08-20   12:00:00     3.40123071
 oq6500l           1988-08-21   12:00:00     3.33224022
 oq6500l           1988-08-22   12:00:00     3.33224022
 oq6500l           1988-08-23   12:00:00     3.80668471
 oq6500l           1988-08-24   12:00:00     3.40123071
 oq6500l           1988-08-25   12:00:00     3.33224022
 oq6500l           1988-08-26   12:00:00     3.29587390
 oq6500l           1988-08-27   12:00:00     3.21891582
 oq6500l           1988-08-28   12:00:00     3.21891582
 oq6500l           1988-08-29   12:00:00     3.21891582
 oq6500l           1988-08-30   12:00:00     3.21891582
 oq6500l           1988-08-31   12:00:00     3.21891582
 oq6500l           1988-09-01   12:00:00     3.21891582
 oq6500l           1988-09-02   12:00:00     3.25813500
 oq6500l           1988-09-03   12:00:00     3.29587390
 oq6500l           1988-09-04   12:00:00     3.25813500
 oq6500l           1988-09-05   12:00:00     3.25813500
 oq6500l           1988-09-06   12:00:00     3.25813500
 oq6500l           1988-09-07   12:00:00     3.25813500
 oq6500l           1988-09-08   12:00:00     3.25813500
 oq6500l           1988-09-09   12:00:00     3.25813500
 oq6500l           1988-09-10   12:00:00     3.21891582
 oq6500l           1988-09-11   12:00:00     3.40123071
 oq6500l           1988-09-12   12:00:00     3.29587390
 oq6500l           1988-09-13   12:00:00     3.25813500
 oq6500l           1988-09-14   12:00:00     3.17809550
 oq6500l           1988-09-15   12:00:00     3.17809550
 oq6500l           1988-09-16   12:00:00     3.17809550
 oq6500l           1988-09-17   12:00:00     3.25813500
 oq6500l           1988-09-18   12:00:00     3.17809550
 oq6500l           1988-09-19   12:00:00     3.36733031
 oq6500l           1988-09-20   12:00:00     3.40123071
 oq6500l           1988-09-21   12:00:00     3.25813500
 oq6500l           1988-09-22   12:00:00     3.71359646
 oq6500l           1988-09-23   12:00:00     3.80668471
 oq6500l           1988-09-24   12:00:00     3.46576715
 oq6500l           1988-09-25   12:00:00     3.33224022
 oq6500l           1988-09-26   12:00:00     3.29587390
 oq6500l           1988-09-27   12:00:00     3.29587390
 oq6500l           1988-09-28   12:00:00     3.29587390
 oq6500l           1988-09-29   12:00:00     3.33224022
 oq6500l           1988-09-30   12:00:00     3.29587390
 oq6500l           1988-10-01   12:00:00     3.29587390
 oq6500l           1988-10-02   12:00:00     3.29587390
 oq6500l           1988-10-03   12:00:00     3.25813500
 oq6500l           1988-10-04   12:00:00     3.25813500
 oq6500l           1988-10-05   12:00:00     3.25813500
 oq6500l           1988-10-06   12:00:00     3.29587390
 oq6500l           1988-10-07   12:00:00     3.29587390
 oq6500l           1988-10-08   12:00:00     3.25813500
 oq6500l           1988-10-09   12:00:00     3.25813500
 oq6500l           1988-10-10   12:00:00     3.29587390
 oq6500l           1988-10-11   12:00:00     3.25813500
 oq6500l           1988-10-12   12:00:00     3.25813500
 oq6500l           1988-10-13   12:00:00     3.25813500
 oq6500l           1988-10-14   12:00:00     3.25813500
 oq6500l           1988-10-15   12:00:00     3.25813500
 oq6500l           1988-10-16   12:00:00     3.29587390
 oq6500l           1988-10-17   12:00:00     3.40123071
 oq6500l           1988-10-18   12:00:00     3.43401946
 oq6500l           1988-10-19   12:00:00     3.52638994
 oq6500l           1988-10-20   12:00:00     3.43401946
 oq6500l           1988-10-21   12:00:00     3.43401946
 oq6500l           1988-10-22   12:00:00     3.29587390
 oq6500l           1988-10-23   12:00:00     3.52638994
 oq6500l           1988-10-24   12:00:00     3.43401946
 oq6500l           1988-10-25   12:00:00     3.36733031
 oq6500l           1988-10-26   12:00:00     3.33224022
 oq6500l           1988-10-27   12:00:00     3.33224022
 oq6500l           1988-10-28   12:00:00     3.29587390
 oq6500l           1988-10-29   12:00:00     3.25813500
 oq6500l           1988-10-30   12:00:00     3.21891582
 oq6500l           1988-10-31   12:00:00     3.25813500
 oq6500l           1988-11-01   12:00:00     3.25813500
 oq6500l           1988-11-02   12:00:00     3.17809550
 oq6500l           1988-11-03   12:00:00     3.21891582
 oq6500l           1988-11-04   12:00:00     3.21891582
 oq6500l           1988-11-05   12:00:00     3.21891582
 oq6500l           1988-11-06   12:00:00     3.25813500
 oq6500l           1988-11-07   12:00:00     3.25813500
 oq6500l           1988-11-08   12:00:00     3.33224022
 oq6500l           1988-11-09   12:00:00     3.36733031
 oq6500l           1988-11-10   12:00:00     3.49653786
 oq6500l           1988-11-11   12:00:00     3.36733031
 oq6500l           1988-11-12   12:00:00     3.40123071
 oq6500l           1988-11-13   12:00:00     3.49653786
 oq6500l           1988-11-14   12:00:00     3.43401946
 oq6500l           1988-11-15   12:00:00     3.40123071
 oq6500l           1988-11-16   12:00:00     3.63761248
 oq6500l           1988-11-17   12:00:00     3.46576715
 oq6500l           1988-11-18   12:00:00     3.40123071
 oq6500l           1988-11-19   12:00:00     3.36733031
 oq6500l           1988-11-20   12:00:00     3.40123071
 oq6500l           1988-11-21   12:00:00     3.33224022
 oq6500l           1988-11-22   12:00:00     3.33224022
 oq6500l           1988-11-23   12:00:00     3.40123071
 oq6500l           1988-11-24   12:00:00     3.36733031
 oq6500l           1988-11-25   12:00:00     3.36733031
 oq6500l           1988-11-26   12:00:00     3.58354672
 oq6500l           1988-11-27   12:00:00     3.66358729
 oq6500l           1988-11-28   12:00:00     3.52638994
 oq6500l           1988-11-29   12:00:00     3.49653786
 oq6500l           1988-11-30   12:00:00     3.46576715
 oq6500l           1988-12-01   12:00:00     3.43401946
 oq6500l           1988-12-02   12:00:00     3.40123071
 oq6500l           1988-12-03   12:00:00     3.43401946
 oq6500l           1988-12-04   12:00:00     3.40123071
 oq6500l           1988-12-05   12:00:00     3.40123071
 oq6500l           1988-12-06   12:00:00     3.40123071
 oq6500l           1988-12-07   12:00:00     3.36733031
 oq6500l           1988-12-08   12:00:00     3.33224022
 oq6500l           1988-12-09   12:00:00     3.33224022
 oq6500l           1988-12-10   12:00:00     3.33224022
 oq6500l           1988-12-11   12:00:00     3.33224022
 oq6500l           1988-12-12   12:00:00     3.25813500
 oq6500l           1988-12-13   12:00:00     3.29587390
 oq6500l           1988-12-14   12:00:00     3.33224022
 oq6500l           1988-12-15   12:00:00     3.29587390
 oq6500l           1988-12-16   12:00:00     3.25813500
 oq6500l           1988-12-17   12:00:00     3.25813500
 oq6500l           1988-12-18   12:00:00     3.25813500
 oq6500l           1988-12-19   12:00:00     3.29587390
 oq6500l           1988-12-20   12:00:00     3.33224022
 oq6500l           1988-12-21   12:00:00     3.25813500
 oq6500l           1988-12-22   12:00:00     3.25813500
 oq6500l           1988-12-23   12:00:00     3.36733031
 oq6500l           1988-12-24   12:00:00     3.29587390
 oq6500l           1988-12-25   12:00:00     3.21891582
 oq6500l           1988-12-26   12:00:00     3.25813500
 oq6500l           1988-12-27   12:00:00     3.91204301
 oq6500l           1988-12-28   12:00:00     3.68890445
 oq6500l           1988-12-29   12:00:00     3.40123071
 oq6500l           1988-12-30   12:00:00     3.33224022
 oq6500l           1988-12-31   12:00:00     3.29587390
 oq6500l           1989-01-01   12:00:00     3.25813500
 oq6500l           1989-01-02   12:00:00     3.25813500
 oq6500l           1989-01-03   12:00:00     3.25813500
 oq6500l           1989-01-04   12:00:00     3.25813500
 oq6500l           1989-01-05   12:00:00     3.25813500
 oq6500l           1989-01-06   12:00:00     3.21891582
 oq6500l           1989-01-07   12:00:00     3.29587390
 oq6500l           1989-01-08   12:00:00     3.33224022
 oq6500l           1989-01-09   12:00:00     3.25813500
 oq6500l           1989-01-10   12:00:00     3.25813500
 oq6500l           1989-01-11   12:00:00     3.29587390
 oq6500l           1989-01-12   12:00:00     3.80668471
 oq6500l           1989-01-13   12:00:00     3.29587390
 oq6500l           1989-01-14   12:00:00     3.21891582
 oq6500l           1989-01-15   12:00:00     3.21891582
 oq6500l           1989-01-16   12:00:00     3.21891582
 oq6500l           1989-01-17   12:00:00     3.21891582
 oq6500l           1989-01-18   12:00:00     3.21891582
 oq6500l           1989-01-19   12:00:00     3.52638994
 oq6500l           1989-01-20   12:00:00     3.66358729
 oq6500l           1989-01-21   12:00:00     3.25813500
 oq6500l           1989-01-22   12:00:00     3.33224022
 oq6500l           1989-01-23   12:00:00     3.61094494
 oq6500l           1989-01-24   12:00:00     3.71359646
 oq6500l           1989-01-25   12:00:00     3.36733031
 oq6500l           1989-01-26   12:00:00     3.58354672
 oq6500l           1989-01-27   12:00:00     3.46576715
 oq6500l           1989-01-28   12:00:00     3.61094494
 oq6500l           1989-01-29   12:00:00     3.80668471
 oq6500l           1989-01-30   12:00:00     4.15889871
 oq6500l           1989-01-31   12:00:00     4.18966989
 oq6500l           1989-02-01   12:00:00     3.91204301
 oq6500l           1989-02-02   12:00:00     3.43401946
 oq6500l           1989-02-03   12:00:00     3.40123071
 oq6500l           1989-02-04   12:00:00     3.36733031
 oq6500l           1989-02-05   12:00:00     3.33224022
 oq6500l           1989-02-06   12:00:00     3.29587390
 oq6500l           1989-02-07   12:00:00     3.25813500
 oq6500l           1989-02-08   12:00:00     3.25813500
 oq6500l           1989-02-09   12:00:00     3.21891582
 oq6500l           1989-02-10   12:00:00     3.21891582
 oq6500l           1989-02-11   12:00:00     3.17809550
 oq6500l           1989-02-12   12:00:00     3.21891582
 oq6500l           1989-02-13   12:00:00     3.25813500
 oq6500l           1989-02-14   12:00:00     3.21891582
 oq6500l           1989-02-15   12:00:00     3.21891582
 oq6500l           1989-02-16   12:00:00     3.17809550
 oq6500l           1989-02-17   12:00:00     3.17809550
 oq6500l           1989-02-18   12:00:00     3.21891582
 oq6500l           1989-02-19   12:00:00     3.25813500
 oq6500l           1989-02-20   12:00:00     3.25813500
 oq6500l           1989-02-21   12:00:00     3.25813500
 oq6500l           1989-02-22   12:00:00     3.21891582
 oq6500l           1989-02-23   12:00:00     3.21891582
 oq6500l           1989-02-24   12:00:00     3.21891582
 oq6500l           1989-02-25   12:00:00     3.21891582
 oq6500l           1989-02-26   12:00:00     3.25813500
 oq6500l           1989-02-27   12:00:00     3.21891582
 oq6500l           1989-02-28   12:00:00     3.21891582
 oq6500l           1989-03-01   12:00:00     3.25813500
 oq6500l           1989-03-02   12:00:00     3.21891582
 oq6500l           1989-03-03   12:00:00     3.33224022
 oq6500l           1989-03-04   12:00:00     3.21891582
 oq6500l           1989-03-05   12:00:00     3.17809550
 oq6500l           1989-03-06   12:00:00     3.17809550
 oq6500l           1989-03-07   12:00:00     3.17809550
 oq6500l           1989-03-08   12:00:00     3.17809550
 oq6500l           1989-03-09   12:00:00     3.21891582
 oq6500l           1989-03-10   12:00:00     3.61094494
 oq6500l           1989-03-11   12:00:00     5.14166940
 oq6500l           1989-03-12   12:00:00     5.26786331
 oq6500l           1989-03-13   12:00:00     4.45435892
 oq6500l           1989-03-14   12:00:00     4.49982078
 oq6500l           1989-03-15   12:00:00     4.41885266
 oq6500l           1989-03-16   12:00:00     3.89184071
 oq6500l           1989-03-17   12:00:00     3.78421236
 oq6500l           1989-03-18   12:00:00     3.61094494
 oq6500l           1989-03-19   12:00:00     3.58354672
 oq6500l           1989-03-20   12:00:00     3.55537663
 oq6500l           1989-03-21   12:00:00     3.52638994
 oq6500l           1989-03-22   12:00:00     3.76122337
 oq6500l           1989-03-23   12:00:00     4.26269396
 oq6500l           1989-03-24   12:00:00     4.29047314
 oq6500l           1989-03-25   12:00:00     4.15889871
 oq6500l           1989-03-26   12:00:00     3.93184524
 oq6500l           1989-03-27   12:00:00     3.89184071
 oq6500l           1989-03-28   12:00:00     3.87122184
 oq6500l           1989-03-29   12:00:00     3.85016888
 oq6500l           1989-03-30   12:00:00     3.76122337
 oq6500l           1989-03-31   12:00:00     3.68890445
 oq6500l           1989-04-01   12:00:00     3.63761248
 oq6500l           1989-04-02   12:00:00     3.61094494
 oq6500l           1989-04-03   12:00:00     3.61094494
 oq6500l           1989-04-04   12:00:00     3.61094494
 oq6500l           1989-04-05   12:00:00     3.58354672
 oq6500l           1989-04-06   12:00:00     3.52638994
 oq6500l           1989-04-07   12:00:00     3.52638994
 oq6500l           1989-04-08   12:00:00     3.52638994
 oq6500l           1989-04-09   12:00:00     3.49653786
 oq6500l           1989-04-10   12:00:00     3.49653786
 oq6500l           1989-04-11   12:00:00     3.46576715
 oq6500l           1989-04-12   12:00:00     3.46576715
 oq6500l           1989-04-13   12:00:00     3.46576715
 oq6500l           1989-04-14   12:00:00     3.43401946
 oq6500l           1989-04-15   12:00:00     3.43401946
 oq6500l           1989-04-16   12:00:00     3.43401946
 oq6500l           1989-04-17   12:00:00     3.46576715
 oq6500l           1989-04-18   12:00:00     3.43401946
 oq6500l           1989-04-19   12:00:00     3.40123071
 oq6500l           1989-04-20   12:00:00     3.40123071
 oq6500l           1989-04-21   12:00:00     3.33224022
 oq6500l           1989-04-22   12:00:00     3.33224022
 oq6500l           1989-04-23   12:00:00     3.29587390
 oq6500l           1989-04-24   12:00:00     3.29587390
 oq6500l           1989-04-25   12:00:00     3.66358729
 oq6500l           1989-04-26   12:00:00     3.46576715
 oq6500l           1989-04-27   12:00:00     3.36733031
 oq6500l           1989-04-28   12:00:00     3.68890445
 oq6500l           1989-04-29   12:00:00     3.58354672
 oq6500l           1989-04-30   12:00:00     3.49653786
 oq6500l           1989-05-01   12:00:00     3.43401946
 oq6500l           1989-05-02   12:00:00     3.43401946
 oq6500l           1989-05-03   12:00:00     3.36733031
 oq6500l           1989-05-04   12:00:00     3.40123071
 oq6500l           1989-05-05   12:00:00     3.43401946
 oq6500l           1989-05-06   12:00:00     3.33224022
 oq6500l           1989-05-07   12:00:00     3.29587390
 oq6500l           1989-05-08   12:00:00     3.33224022
 oq6500l           1989-05-09   12:00:00     3.36733031
 oq6500l           1989-05-10   12:00:00     3.33224022
 oq6500l           1989-05-11   12:00:00     3.33224022
 oq6500l           1989-05-12   12:00:00     3.25813500
 oq6500l           1989-05-13   12:00:00     3.25813500
 oq6500l           1989-05-14   12:00:00     3.25813500
 oq6500l           1989-05-15   12:00:00     3.25813500
 oq6500l           1989-05-16   12:00:00     3.25813500
 oq6500l           1989-05-17   12:00:00     3.21891582
 oq6500l           1989-05-18   12:00:00     3.21891582
 oq6500l           1989-05-19   12:00:00     3.25813500
 oq6500l           1989-05-20   12:00:00     3.29587390
 oq6500l           1989-05-21   12:00:00     3.21891582
 oq6500l           1989-05-22   12:00:00     3.17809550
 oq6500l           1989-05-23   12:00:00     3.13553769
 oq6500l           1989-05-24   12:00:00     3.09108791
 oq6500l           1989-05-25   12:00:00     3.52638994
 oq6500l           1989-05-26   12:00:00     3.17809550
 oq6500l           1989-05-27   12:00:00     3.13553769
 oq6500l           1989-05-28   12:00:00     3.09108791
 oq6500l           1989-05-29   12:00:00     3.13553769
 oq6500l           1989-05-30   12:00:00     3.43401946
 oq6500l           1989-05-31   12:00:00     3.46576715
 oq6500l           1989-06-01   12:00:00     3.40123071
 oq6500l           1989-06-02   12:00:00     3.29587390
 oq6500l           1989-06-03   12:00:00     3.29587390
 oq6500l           1989-06-04   12:00:00     3.25813500
 oq6500l           1989-06-05   12:00:00     3.25813500
 oq6500l           1989-06-06   12:00:00     3.21891582
 oq6500l           1989-06-07   12:00:00     3.17809550
 oq6500l           1989-06-08   12:00:00     3.21891582
 oq6500l           1989-06-09   12:00:00     3.21891582
 oq6500l           1989-06-10   12:00:00     3.13553769
 oq6500l           1989-06-11   12:00:00     3.04457006
 oq6500l           1989-06-12   12:00:00     3.29587390
 oq6500l           1989-06-13   12:00:00     3.17809550
 oq6500l           1989-06-14   12:00:00     3.09108791
 oq6500l           1989-06-15   12:00:00     3.09108791
 oq6500l           1989-06-16   12:00:00     3.09108791
 oq6500l           1989-06-17   12:00:00     2.99578227
 oq6500l           1989-06-18   12:00:00     2.99578227
 oq6500l           1989-06-19   12:00:00     2.99578227
 oq6500l           1989-06-20   12:00:00     2.99578227
 oq6500l           1989-06-21   12:00:00     2.99578227
 oq6500l           1989-06-22   12:00:00     2.99578227
 oq6500l           1989-06-23   12:00:00     2.99578227
 oq6500l           1989-06-24   12:00:00     2.99578227
 oq6500l           1989-06-25   12:00:00     2.99578227
 oq6500l           1989-06-26   12:00:00     3.09108791
 oq6500l           1989-06-27   12:00:00     3.09108791
 oq6500l           1989-06-28   12:00:00     3.09108791
 oq6500l           1989-06-29   12:00:00     3.04457006
 oq6500l           1989-06-30   12:00:00     3.04457006
 oq6500l           1989-07-01   12:00:00     2.99578227
 oq6500l           1989-07-02   12:00:00     3.04457006
 oq6500l           1989-07-03   12:00:00     3.04457006
 oq6500l           1989-07-04   12:00:00     3.09108791
 oq6500l           1989-07-05   12:00:00     3.09108791
 oq6500l           1989-07-06   12:00:00     3.09108791
 oq6500l           1989-07-07   12:00:00     3.09108791
 oq6500l           1989-07-08   12:00:00     3.09108791
 oq6500l           1989-07-09   12:00:00     3.46576715
 oq6500l           1989-07-10   12:00:00     3.25813500
 oq6500l           1989-07-11   12:00:00     3.25813500
 oq6500l           1989-07-12   12:00:00     3.25813500
 oq6500l           1989-07-13   12:00:00     3.25813500
 oq6500l           1989-07-14   12:00:00     3.21891582
 oq6500l           1989-07-15   12:00:00     3.17809550
 oq6500l           1989-07-16   12:00:00     3.17809550
 oq6500l           1989-07-17   12:00:00     3.17809550
 oq6500l           1989-07-18   12:00:00     3.33224022
 oq6500l           1989-07-19   12:00:00     3.52638994
 oq6500l           1989-07-20   12:00:00     3.33224022
 oq6500l           1989-07-21   12:00:00     3.29587390
 oq6500l           1989-07-22   12:00:00     3.29587390
 oq6500l           1989-07-23   12:00:00     3.21891582
 oq6500l           1989-07-24   12:00:00     3.21891582
 oq6500l           1989-07-25   12:00:00     3.25813500
 oq6500l           1989-07-26   12:00:00     3.21891582
 oq6500l           1989-07-27   12:00:00     3.21891582
 oq6500l           1989-07-28   12:00:00     3.17809550
 oq6500l           1989-07-29   12:00:00     3.33224022
 oq6500l           1989-07-30   12:00:00     3.29587390
 oq6500l           1989-07-31   12:00:00     3.17809550
 oq6500l           1989-08-01   12:00:00     3.13553769
 oq6500l           1989-08-02   12:00:00     3.13553769
 oq6500l           1989-08-03   12:00:00     3.13553769
 oq6500l           1989-08-04   12:00:00     3.17809550
 oq6500l           1989-08-05   12:00:00     3.36733031
 oq6500l           1989-08-06   12:00:00     3.09108791
 oq6500l           1989-08-07   12:00:00     3.09108791
 oq6500l           1989-08-08   12:00:00     3.09108791
 oq6500l           1989-08-09   12:00:00     3.09108791
 oq6500l           1989-08-10   12:00:00     3.04457006
 oq6500l           1989-08-11   12:00:00     3.04457006
 oq6500l           1989-08-12   12:00:00     3.04457006
 oq6500l           1989-08-13   12:00:00     3.04457006
 oq6500l           1989-08-14   12:00:00     3.17809550
 oq6500l           1989-08-15   12:00:00     3.09108791
 oq6500l           1989-08-16   12:00:00     3.09108791
 oq6500l           1989-08-17   12:00:00     3.04457006
 oq6500l           1989-08-18   12:00:00     2.99578227
 oq6500l           1989-08-19   12:00:00     2.99578227
 oq6500l           1989-08-20   12:00:00     3.09108791
 oq6500l           1989-08-21   12:00:00     3.04457006
 oq6500l           1989-08-22   12:00:00     3.33224022
 oq6500l           1989-08-23   12:00:00     3.17809550
 oq6500l           1989-08-24   12:00:00     3.09108791
 oq6500l           1989-08-25   12:00:00     3.09108791
 oq6500l           1989-08-26   12:00:00     3.13553769
 oq6500l           1989-08-27   12:00:00     3.13553769
 oq6500l           1989-08-28   12:00:00     4.11089026
 oq6500l           1989-08-29   12:00:00     3.52638994
 oq6500l           1989-08-30   12:00:00     3.13553769
 oq6500l           1989-08-31   12:00:00     3.04457006
 oq6500l           1989-09-01   12:00:00     4.00735137
 oq6500l           1989-09-02   12:00:00     3.43401946
 oq6500l           1989-09-03   12:00:00     3.13553769
 oq6500l           1989-09-04   12:00:00     3.09108791
 oq6500l           1989-09-05   12:00:00     3.04457006
 oq6500l           1989-09-06   12:00:00     3.04457006
 oq6500l           1989-09-07   12:00:00     3.04457006
 oq6500l           1989-09-08   12:00:00     3.17809550
 oq6500l           1989-09-09   12:00:00     3.29587390
 oq6500l           1989-09-10   12:00:00     3.17809550
 oq6500l           1989-09-11   12:00:00     3.09108791
 oq6500l           1989-09-12   12:00:00     3.09108791
 oq6500l           1989-09-13   12:00:00     3.09108791
 oq6500l           1989-09-14   12:00:00     2.99578227
 oq6500l           1989-09-15   12:00:00     2.99578227
 oq6500l           1989-09-16   12:00:00     2.99578227
 oq6500l           1989-09-17   12:00:00     2.99578227
 oq6500l           1989-09-18   12:00:00     3.04457006
 oq6500l           1989-09-19   12:00:00     3.04457006
 oq6500l           1989-09-20   12:00:00     3.04457006
 oq6500l           1989-09-21   12:00:00     3.04457006
 oq6500l           1989-09-22   12:00:00     3.09108791
 oq6500l           1989-09-23   12:00:00     3.04457006
 oq6500l           1989-09-24   12:00:00     3.04457006
 oq6500l           1989-09-25   12:00:00     3.09108791
 oq6500l           1989-09-26   12:00:00     3.09108791
 oq6500l           1989-09-27   12:00:00     3.04457006
 oq6500l           1989-09-28   12:00:00     3.09108791
 oq6500l           1989-09-29   12:00:00     3.04457006
 oq6500l           1989-09-30   12:00:00     3.09108791
 oq6500l           1989-10-01   12:00:00     3.04457006
 oq6500l           1989-10-02   12:00:00     3.09108791
 oq6500l           1989-10-03   12:00:00     3.09108791
 oq6500l           1989-10-04   12:00:00     3.09108791
 oq6500l           1989-10-05   12:00:00     3.33224022
 oq6500l           1989-10-06   12:00:00     3.21891582
 oq6500l           1989-10-07   12:00:00     3.13553769
 oq6500l           1989-10-08   12:00:00     3.09108791
 oq6500l           1989-10-09   12:00:00     3.09108791
 oq6500l           1989-10-10   12:00:00     3.13553769
 oq6500l           1989-10-11   12:00:00     3.13553769
 oq6500l           1989-10-12   12:00:00     3.13553769
 oq6500l           1989-10-13   12:00:00     3.09108791
 oq6500l           1989-10-14   12:00:00     3.13553769
 oq6500l           1989-10-15   12:00:00     3.13553769
 oq6500l           1989-10-16   12:00:00     3.61094494
 oq6500l           1989-10-17   12:00:00     3.33224022
 oq6500l           1989-10-18   12:00:00     3.21891582
 oq6500l           1989-10-19   12:00:00     3.13553769
 oq6500l           1989-10-20   12:00:00     3.17809550
 oq6500l           1989-10-21   12:00:00     3.17809550
 oq6500l           1989-10-22   12:00:00     3.13553769
 oq6500l           1989-10-23   12:00:00     3.09108791
 oq6500l           1989-10-24   12:00:00     3.09108791
 oq6500l           1989-10-25   12:00:00     3.09108791
 oq6500l           1989-10-26   12:00:00     3.09108791
 oq6500l           1989-10-27   12:00:00     3.09108791
 oq6500l           1989-10-28   12:00:00     3.04457006
 oq6500l           1989-10-29   12:00:00     3.04457006
 oq6500l           1989-10-30   12:00:00     3.17809550
 oq6500l           1989-10-31   12:00:00     3.17809550
 oq6500l           1989-11-01   12:00:00     3.09108791
 oq6500l           1989-11-02   12:00:00     3.09108791
 oq6500l           1989-11-03   12:00:00     3.04457006
 oq6500l           1989-11-04   12:00:00     3.17809550
 oq6500l           1989-11-05   12:00:00     3.09108791
 oq6500l           1989-11-06   12:00:00     3.09108791
 oq6500l           1989-11-07   12:00:00     3.13553769
 oq6500l           1989-11-08   12:00:00     3.13553769
 oq6500l           1989-11-09   12:00:00     3.13553769
 oq6500l           1989-11-10   12:00:00     3.13553769
 oq6500l           1989-11-11   12:00:00     3.09108791
 oq6500l           1989-11-12   12:00:00     3.04457006
 oq6500l           1989-11-13   12:00:00     3.04457006
 oq6500l           1989-11-14   12:00:00     3.04457006
 oq6500l           1989-11-15   12:00:00     3.04457006
 oq6500l           1989-11-16   12:00:00     3.04457006
 oq6500l           1989-11-17   12:00:00     2.99578227
 oq6500l           1989-11-18   12:00:00     2.94449161
 oq6500l           1989-11-19   12:00:00     2.94449161
 oq6500l           1989-11-20   12:00:00     2.99578227
 oq6500l           1989-11-21   12:00:00     2.99578227
 oq6500l           1989-11-22   12:00:00     3.04457006
 oq6500l           1989-11-23   12:00:00     2.99578227
 oq6500l           1989-11-24   12:00:00     2.94449161
 oq6500l           1989-11-25   12:00:00     2.99578227
 oq6500l           1989-11-26   12:00:00     3.04457006
 oq6500l           1989-11-27   12:00:00     3.09108791
 oq6500l           1989-11-28   12:00:00     3.17809550
 oq6500l           1989-11-29   12:00:00     3.04457006
 oq6500l           1989-11-30   12:00:00     3.04457006
 oq6500l           1989-12-01   12:00:00     2.99578227
 oq6500l           1989-12-02   12:00:00     2.99578227
 oq6500l           1989-12-03   12:00:00     2.99578227
 oq6500l           1989-12-04   12:00:00     2.99578227
 oq6500l           1989-12-05   12:00:00     3.04457006
 oq6500l           1989-12-06   12:00:00     3.04457006
 oq6500l           1989-12-07   12:00:00     2.94449161
 oq6500l           1989-12-08   12:00:00     2.99578227
 oq6500l           1989-12-09   12:00:00     2.94449161
 oq6500l           1989-12-10   12:00:00     2.99578227
 oq6500l           1989-12-11   12:00:00     2.94449161
 oq6500l           1989-12-12   12:00:00     2.99578227
 oq6500l           1989-12-13   12:00:00     2.94449161
 oq6500l           1989-12-14   12:00:00     2.94449161
 oq6500l           1989-12-15   12:00:00     2.94449161
 oq6500l           1989-12-16   12:00:00     2.94449161
 oq6500l           1989-12-17   12:00:00     2.94449161
 oq6500l           1989-12-18   12:00:00     2.94449161
 oq6500l           1989-12-19   12:00:00     2.94449161
 oq6500l           1989-12-20   12:00:00     2.94449161
 oq6500l           1989-12-21   12:00:00     2.94449161
 oq6500l           1989-12-22   12:00:00     2.94449161
 oq6500l           1989-12-23   12:00:00     2.94449161
 oq6500l           1989-12-24   12:00:00     2.94449161
 oq6500l           1989-12-25   12:00:00     2.94449161
 oq6500l           1989-12-26   12:00:00     2.94449161
 oq6500l           1989-12-27   12:00:00     2.94449161
 oq6500l           1989-12-28   12:00:00     2.94449161
 oq6500l           1989-12-29   12:00:00     2.94449161
 oq6500l           1989-12-30   12:00:00     2.94449161
 oq6500l           1989-12-31   12:00:00     2.99578227
 oq6500l           1990-01-01   12:00:00     2.99578227
 oq6500l           1990-01-02   12:00:00     2.99578227
 oq6500l           1990-01-03   12:00:00     2.99578227
 oq6500l           1990-01-04   12:00:00     2.99578227
 oq6500l           1990-01-05   12:00:00     2.99578227
 oq6500l           1990-01-06   12:00:00     2.99578227
 oq6500l           1990-01-07   12:00:00     2.99578227
 oq6500l           1990-01-08   12:00:00     2.99578227
 oq6500l           1990-01-09   12:00:00     3.09108791
 oq6500l           1990-01-10   12:00:00     3.13553769
 oq6500l           1990-01-11   12:00:00     3.09108791
 oq6500l           1990-01-12   12:00:00     2.99578227
 oq6500l           1990-01-13   12:00:00     2.94449161
 oq6500l           1990-01-14   12:00:00     2.99578227
 oq6500l           1990-01-15   12:00:00     3.04457006
 oq6500l           1990-01-16   12:00:00     3.17809550
 oq6500l           1990-01-17   12:00:00     4.69135706
 oq6500l           1990-01-18   12:00:00     3.73769343
 oq6500l           1990-01-19   12:00:00     3.21891582
 oq6500l           1990-01-20   12:00:00     3.17809550
 oq6500l           1990-01-21   12:00:00     3.13553769
 oq6500l           1990-01-22   12:00:00     3.13553769
 oq6500l           1990-01-23   12:00:00     3.13553769
 oq6500l           1990-01-24   12:00:00     3.89184071
 oq6500l           1990-01-25   12:00:00     3.78421236
 oq6500l           1990-01-26   12:00:00     3.17809550
 oq6500l           1990-01-27   12:00:00     3.13553769
 oq6500l           1990-01-28   12:00:00     3.09108791
 oq6500l           1990-01-29   12:00:00     3.09108791
 oq6500l           1990-01-30   12:00:00     3.09108791
 oq6500l           1990-01-31   12:00:00     3.04457006
 oq6500l           1990-02-01   12:00:00     3.13553769
 oq6500l           1990-02-02   12:00:00     3.13553769
 oq6500l           1990-02-03   12:00:00     3.09108791
 oq6500l           1990-02-04   12:00:00     3.04457006
 oq6500l           1990-02-05   12:00:00     3.29587390
 oq6500l           1990-02-06   12:00:00     3.61094494
 oq6500l           1990-02-07   12:00:00     3.25813500
 oq6500l           1990-02-08   12:00:00     3.76122337
 oq6500l           1990-02-09   12:00:00     3.58354672
 oq6500l           1990-02-10   12:00:00     3.17809550
 oq6500l           1990-02-11   12:00:00     3.09108791
 oq6500l           1990-02-12   12:00:00     3.09108791
 oq6500l           1990-02-13   12:00:00     3.13553769
 oq6500l           1990-02-14   12:00:00     3.04457006
 oq6500l           1990-02-15   12:00:00     3.09108791
 oq6500l           1990-02-16   12:00:00     3.04457006
 oq6500l           1990-02-17   12:00:00     2.99578227
 oq6500l           1990-02-18   12:00:00     2.99578227
 oq6500l           1990-02-19   12:00:00     2.99578227
 oq6500l           1990-02-20   12:00:00     2.99578227
 oq6500l           1990-02-21   12:00:00     3.04457006
 oq6500l           1990-02-22   12:00:00     3.04457006
 oq6500l           1990-02-23   12:00:00     3.04457006
 oq6500l           1990-02-24   12:00:00     3.04457006
 oq6500l           1990-02-25   12:00:00     2.99578227
 oq6500l           1990-02-26   12:00:00     2.99578227
 oq6500l           1990-02-27   12:00:00     3.04457006
 oq6500l           1990-02-28   12:00:00     3.04457006
 oq6500l           1990-03-01   12:00:00     3.09108791
 oq6500l           1990-03-02   12:00:00     3.63761248
 oq6500l           1990-03-03   12:00:00     3.63761248
 oq6500l           1990-03-04   12:00:00     3.17809550
 oq6500l           1990-03-05   12:00:00     3.04457006
 oq6500l           1990-03-06   12:00:00     3.04457006
 oq6500l           1990-03-07   12:00:00     2.99578227
 oq6500l           1990-03-08   12:00:00     4.76218248
 oq6500l           1990-03-09   12:00:00     5.28320880
 oq6500l           1990-03-10   12:00:00     4.34381841
 oq6500l           1990-03-11   12:00:00     5.19850256
 oq6500l           1990-03-12   12:00:00     4.44266302
 oq6500l           1990-03-13   12:00:00     4.34381841
 oq6500l           1990-03-14   12:00:00     4.71850780
 oq6500l           1990-03-15   12:00:00     4.79579881
 oq6500l           1990-03-16   12:00:00     4.14315060
 oq6500l           1990-03-17   12:00:00     3.97031078
 oq6500l           1990-03-18   12:00:00     3.82866314
 oq6500l           1990-03-19   12:00:00     3.71359646
 oq6500l           1990-03-20   12:00:00     3.61094494
 oq6500l           1990-03-21   12:00:00     3.58354672
 oq6500l           1990-03-22   12:00:00     3.58354672
 oq6500l           1990-03-23   12:00:00     3.49653786
 oq6500l           1990-03-24   12:00:00     3.43401946
 oq6500l           1990-03-25   12:00:00     3.40123071
 oq6500l           1990-03-26   12:00:00     3.36733031
 oq6500l           1990-03-27   12:00:00     3.33224022
 oq6500l           1990-03-28   12:00:00     3.29587390
 oq6500l           1990-03-29   12:00:00     3.21891582
 oq6500l           1990-03-30   12:00:00     3.17809550
 oq6500l           1990-03-31   12:00:00     3.17809550
 oq6500l           1990-04-01   12:00:00     3.17809550
 oq6500l           1990-04-02   12:00:00     3.21891582
 oq6500l           1990-04-03   12:00:00     3.17809550
 oq6500l           1990-04-04   12:00:00     3.17809550
 oq6500l           1990-04-05   12:00:00     3.17809550
 oq6500l           1990-04-06   12:00:00     3.13553769
 oq6500l           1990-04-07   12:00:00     3.13553769
 oq6500l           1990-04-08   12:00:00     3.13553769
 oq6500l           1990-04-09   12:00:00     3.13553769
 oq6500l           1990-04-10   12:00:00     3.29587390
 oq6500l           1990-04-11   12:00:00     3.17809550
 oq6500l           1990-04-12   12:00:00     3.13553769
 oq6500l           1990-04-13   12:00:00     3.13553769
 oq6500l           1990-04-14   12:00:00     3.25813500
 oq6500l           1990-04-15   12:00:00     3.17809550
 oq6500l           1990-04-16   12:00:00     3.13553769
 oq6500l           1990-04-17   12:00:00     3.09108791
 oq6500l           1990-04-18   12:00:00     3.09108791
 oq6500l           1990-04-19   12:00:00     3.09108791
 oq6500l           1990-04-20   12:00:00     3.13553769
 oq6500l           1990-04-21   12:00:00     3.09108791
 oq6500l           1990-04-22   12:00:00     3.09108791
 oq6500l           1990-04-23   12:00:00     3.09108791
 oq6500l           1990-04-24   12:00:00     3.09108791
 oq6500l           1990-04-25   12:00:00     3.09108791
 oq6500l           1990-04-26   12:00:00     3.09108791
 oq6500l           1990-04-27   12:00:00     3.13553769
 oq6500l           1990-04-28   12:00:00     3.33224022
 oq6500l           1990-04-29   12:00:00     3.21891582
 oq6500l           1990-04-30   12:00:00     3.13553769
 oq6500l           1990-05-01   12:00:00     3.09108791
 oq6500l           1990-05-02   12:00:00     3.09108791
 oq6500l           1990-05-03   12:00:00     3.09108791
 oq6500l           1990-05-04   12:00:00     3.17809550
 oq6500l           1990-05-05   12:00:00     3.13553769
 oq6500l           1990-05-06   12:00:00     3.09108791
 oq6500l           1990-05-07   12:00:00     3.09108791
 oq6500l           1990-05-08   12:00:00     3.09108791
 oq6500l           1990-05-09   12:00:00     3.29587390
 oq6500l           1990-05-10   12:00:00     3.68890445
 oq6500l           1990-05-11   12:00:00     3.49653786
 oq6500l           1990-05-12   12:00:00     3.36733031
 oq6500l           1990-05-13   12:00:00     3.33224022
 oq6500l           1990-05-14   12:00:00     3.25813500
 oq6500l           1990-05-15   12:00:00     3.25813500
 oq6500l           1990-05-16   12:00:00     3.52638994
 oq6500l           1990-05-17   12:00:00     3.36733031
 oq6500l           1990-05-18   12:00:00     3.25813500
 oq6500l           1990-05-19   12:00:00     3.58354672
 oq6500l           1990-05-20   12:00:00     3.82866314
 oq6500l           1990-05-21   12:00:00     3.58354672
 oq6500l           1990-05-22   12:00:00     3.46576715
 oq6500l           1990-05-23   12:00:00     3.36733031
 oq6500l           1990-05-24   12:00:00     3.33224022
 oq6500l           1990-05-25   12:00:00     3.33224022
 oq6500l           1990-05-26   12:00:00     3.25813500
 oq6500l           1990-05-27   12:00:00     3.21891582
 oq6500l           1990-05-28   12:00:00     3.17809550
 oq6500l           1990-05-29   12:00:00     3.13553769
 oq6500l           1990-05-30   12:00:00     3.13553769
 oq6500l           1990-05-31   12:00:00     3.13553769
 oq6500l           1990-06-01   12:00:00     3.09108791
 oq6500l           1990-06-02   12:00:00     3.71359646
 oq6500l           1990-06-03   12:00:00     4.00735137
 oq6500l           1990-06-04   12:00:00     3.63761248
 oq6500l           1990-06-05   12:00:00     3.52638994
 oq6500l           1990-06-06   12:00:00     3.40123071
 oq6500l           1990-06-07   12:00:00     3.29587390
 oq6500l           1990-06-08   12:00:00     3.25813500
 oq6500l           1990-06-09   12:00:00     3.17809550
 oq6500l           1990-06-10   12:00:00     3.13553769
 oq6500l           1990-06-11   12:00:00     3.09108791
 oq6500l           1990-06-12   12:00:00     3.04457006
 oq6500l           1990-06-13   12:00:00     3.04457006
 oq6500l           1990-06-14   12:00:00     3.04457006
 oq6500l           1990-06-15   12:00:00     2.94449161
 oq6500l           1990-06-16   12:00:00     3.04457006
 oq6500l           1990-06-17   12:00:00     3.13553769
 oq6500l           1990-06-18   12:00:00     3.04457006
 oq6500l           1990-06-19   12:00:00     2.99578227
 oq6500l           1990-06-20   12:00:00     2.94449161
 oq6500l           1990-06-21   12:00:00     2.99578227
 oq6500l           1990-06-22   12:00:00     3.33224022
 oq6500l           1990-06-23   12:00:00     3.25813500
 oq6500l           1990-06-24   12:00:00     3.09108791
 oq6500l           1990-06-25   12:00:00     3.04457006
 oq6500l           1990-06-26   12:00:00     3.09108791
 oq6500l           1990-06-27   12:00:00     3.04457006
 oq6500l           1990-06-28   12:00:00     3.17809550
 oq6500l           1990-06-29   12:00:00     5.59099071
 oq6500l           1990-06-30   12:00:00     4.36946051
 oq6500l           1990-07-01   12:00:00     3.98900256
 oq6500l           1990-07-02   12:00:00     3.76122337
 oq6500l           1990-07-03   12:00:00     3.63761248
 oq6500l           1990-07-04   12:00:00     3.58354672
 oq6500l           1990-07-05   12:00:00     3.46576715
 oq6500l           1990-07-06   12:00:00     3.40123071
 oq6500l           1990-07-07   12:00:00     3.33224022
 oq6500l           1990-07-08   12:00:00     3.29587390
 oq6500l           1990-07-09   12:00:00     3.25813500
 oq6500l           1990-07-10   12:00:00     3.17809550
 oq6500l           1990-07-11   12:00:00     3.17809550
 oq6500l           1990-07-12   12:00:00     3.13553769
 oq6500l           1990-07-13   12:00:00     3.13553769
 oq6500l           1990-07-14   12:00:00     3.25813500
 oq6500l           1990-07-15   12:00:00     3.21891582
 oq6500l           1990-07-16   12:00:00     3.17809550
 oq6500l           1990-07-17   12:00:00     3.17809550
 oq6500l           1990-07-18   12:00:00     3.25813500
 oq6500l           1990-07-19   12:00:00     3.21891582
 oq6500l           1990-07-20   12:00:00     3.21891582
 oq6500l           1990-07-21   12:00:00     3.13553769
 oq6500l           1990-07-22   12:00:00     3.13553769
 oq6500l           1990-07-23   12:00:00     3.09108791
 oq6500l           1990-07-24   12:00:00     3.09108791
 oq6500l           1990-07-25   12:00:00     3.09108791
 oq6500l           1990-07-26   12:00:00     3.04457006
 oq6500l           1990-07-27   12:00:00     3.09108791
 oq6500l           1990-07-28   12:00:00     3.04457006
 oq6500l           1990-07-29   12:00:00     3.09108791
 oq6500l           1990-07-30   12:00:00     3.04457006
 oq6500l           1990-07-31   12:00:00     3.04457006
 oq6500l           1990-08-01   12:00:00     3.04457006
 oq6500l           1990-08-02   12:00:00     2.99578227
 oq6500l           1990-08-03   12:00:00     2.94449161
 oq6500l           1990-08-04   12:00:00     2.99578227
 oq6500l           1990-08-05   12:00:00     3.04457006
 oq6500l           1990-08-06   12:00:00     2.99578227
 oq6500l           1990-08-07   12:00:00     2.99578227
 oq6500l           1990-08-08   12:00:00     2.99578227
 oq6500l           1990-08-09   12:00:00     2.99578227
 oq6500l           1990-08-10   12:00:00     2.99578227
 oq6500l           1990-08-11   12:00:00     3.04457006
 oq6500l           1990-08-12   12:00:00     3.09108791
 oq6500l           1990-08-13   12:00:00     3.04457006
 oq6500l           1990-08-14   12:00:00     2.99578227
 oq6500l           1990-08-15   12:00:00     3.04457006
 oq6500l           1990-08-16   12:00:00     3.09108791
 oq6500l           1990-08-17   12:00:00     3.09108791
 oq6500l           1990-08-18   12:00:00     3.61094494
 oq6500l           1990-08-19   12:00:00     3.93184524
 oq6500l           1990-08-20   12:00:00     4.20470754
 oq6500l           1990-08-21   12:00:00     3.63761248
 oq6500l           1990-08-22   12:00:00     3.36733031
 oq6500l           1990-08-23   12:00:00     3.17809550
 oq6500l           1990-08-24   12:00:00     3.17809550
 oq6500l           1990-08-25   12:00:00     3.21891582
 oq6500l           1990-08-26   12:00:00     3.09108791
 oq6500l           1990-08-27   12:00:00     3.09108791
 oq6500l           1990-08-28   12:00:00     3.04457006
 oq6500l           1990-08-29   12:00:00     2.99578227
 oq6500l           1990-08-30   12:00:00     2.94449161
 oq6500l           1990-08-31   12:00:00     2.94449161
 oq6500l           1990-09-01   12:00:00     2.89042731
 oq6500l           1990-09-02   12:00:00     2.89042731
 oq6500l           1990-09-03   12:00:00     2.89042731
 oq6500l           1990-09-04   12:00:00     2.89042731
 oq6500l           1990-09-05   12:00:00     2.99578227
 oq6500l           1990-09-06   12:00:00     2.99578227
 oq6500l           1990-09-07   12:00:00     2.99578227
 oq6500l           1990-09-08   12:00:00     2.99578227
 oq6500l           1990-09-09   12:00:00     2.94449161
 oq6500l           1990-09-10   12:00:00     2.99578227
 oq6500l           1990-09-11   12:00:00     2.94449161
 oq6500l           1990-09-12   12:00:00     2.99578227
 oq6500l           1990-09-13   12:00:00     2.99578227
 oq6500l           1990-09-14   12:00:00     3.17809550
 oq6500l           1990-09-15   12:00:00     3.04457006
 oq6500l           1990-09-16   12:00:00     2.94449161
 oq6500l           1990-09-17   12:00:00     2.94449161
 oq6500l           1990-09-18   12:00:00     2.94449161
 oq6500l           1990-09-19   12:00:00     2.99578227
 oq6500l           1990-09-20   12:00:00     2.94449161
 oq6500l           1990-09-21   12:00:00     2.99578227
 oq6500l           1990-09-22   12:00:00     2.89042731
 oq6500l           1990-09-23   12:00:00     2.89042731
 oq6500l           1990-09-24   12:00:00     2.99578227
 oq6500l           1990-09-25   12:00:00     2.94449161
 oq6500l           1990-09-26   12:00:00     2.89042731
 oq6500l           1990-09-27   12:00:00     2.83327217
 oq6500l           1990-09-28   12:00:00     2.83327217
 oq6500l           1990-09-29   12:00:00     2.83327217
 oq6500l           1990-09-30   12:00:00     2.83327217
 oq6500l           1990-10-01   12:00:00     2.94449161
 oq6500l           1990-10-02   12:00:00     2.89042731
 oq6500l           1990-10-03   12:00:00     3.09108791
 oq6500l           1990-10-04   12:00:00     3.04457006
 oq6500l           1990-10-05   12:00:00     2.94449161
 oq6500l           1990-10-06   12:00:00     2.94449161
 oq6500l           1990-10-07   12:00:00     2.94449161
 oq6500l           1990-10-08   12:00:00     2.99578227
 oq6500l           1990-10-09   12:00:00     3.04457006
 oq6500l           1990-10-10   12:00:00     3.21891582
 oq6500l           1990-10-11   12:00:00     3.33224022
 oq6500l           1990-10-12   12:00:00     3.29587390
 oq6500l           1990-10-13   12:00:00     3.13553769
 oq6500l           1990-10-14   12:00:00     3.13553769
 oq6500l           1990-10-15   12:00:00     3.13553769
 oq6500l           1990-10-16   12:00:00     3.09108791
 oq6500l           1990-10-17   12:00:00     3.13553769
 oq6500l           1990-10-18   12:00:00     3.25813500
 oq6500l           1990-10-19   12:00:00     3.13553769
 oq6500l           1990-10-20   12:00:00     3.09108791
 oq6500l           1990-10-21   12:00:00     3.13553769
 oq6500l           1990-10-22   12:00:00     3.09108791
 oq6500l           1990-10-23   12:00:00     3.09108791
 oq6500l           1990-10-24   12:00:00     3.04457006
 oq6500l           1990-10-25   12:00:00     3.04457006
 oq6500l           1990-10-26   12:00:00     2.99578227
 oq6500l           1990-10-27   12:00:00     2.99578227
 oq6500l           1990-10-28   12:00:00     2.99578227
 oq6500l           1990-10-29   12:00:00     2.99578227
 oq6500l           1990-10-30   12:00:00     2.99578227
 oq6500l           1990-10-31   12:00:00     2.99578227
 oq6500l           1990-11-01   12:00:00     2.99578227
 oq6500l           1990-11-02   12:00:00     2.99578227
 oq6500l           1990-11-03   12:00:00     2.99578227
 oq6500l           1990-11-04   12:00:00     3.13553769
 oq6500l           1990-11-05   12:00:00     3.09108791
 oq6500l           1990-11-06   12:00:00     3.21891582
 oq6500l           1990-11-07   12:00:00     3.09108791
 oq6500l           1990-11-08   12:00:00     3.04457006
 oq6500l           1990-11-09   12:00:00     3.09108791
 oq6500l           1990-11-10   12:00:00     3.09108791
 oq6500l           1990-11-11   12:00:00     3.04457006
 oq6500l           1990-11-12   12:00:00     3.04457006
 oq6500l           1990-11-13   12:00:00     3.04457006
 oq6500l           1990-11-14   12:00:00     3.04457006
 oq6500l           1990-11-15   12:00:00     3.04457006
 oq6500l           1990-11-16   12:00:00     3.09108791
 oq6500l           1990-11-17   12:00:00     3.04457006
 oq6500l           1990-11-18   12:00:00     3.04457006
 oq6500l           1990-11-19   12:00:00     3.04457006
 oq6500l           1990-11-20   12:00:00     3.04457006
 oq6500l           1990-11-21   12:00:00     3.17809550
 oq6500l           1990-11-22   12:00:00     3.09108791
 oq6500l           1990-11-23   12:00:00     3.09108791
 oq6500l           1990-11-24   12:00:00     3.04457006
 oq6500l           1990-11-25   12:00:00     3.04457006
 oq6500l           1990-11-26   12:00:00     3.04457006
 oq6500l           1990-11-27   12:00:00     3.36733031
 oq6500l           1990-11-28   12:00:00     3.29587390
 oq6500l           1990-11-29   12:00:00     3.13553769
 oq6500l           1990-11-30   12:00:00     3.09108791
 oq6500l           1990-12-01   12:00:00     3.09108791
 oq6500l           1990-12-02   12:00:00     3.04457006
 oq6500l           1990-12-03   12:00:00     3.04457006
 oq6500l           1990-12-04   12:00:00     3.04457006
 oq6500l           1990-12-05   12:00:00     3.04457006
 oq6500l           1990-12-06   12:00:00     2.99578227
 oq6500l           1990-12-07   12:00:00     2.99578227
 oq6500l           1990-12-08   12:00:00     2.99578227
 oq6500l           1990-12-09   12:00:00     3.04457006
 oq6500l           1990-12-10   12:00:00     3.04457006
 oq6500l           1990-12-11   12:00:00     3.09108791
 oq6500l           1990-12-12   12:00:00     3.13553769
 oq6500l           1990-12-13   12:00:00     3.17809550
 oq6500l           1990-12-14   12:00:00     3.13553769
 oq6500l           1990-12-15   12:00:00     3.13553769
 oq6500l           1990-12-16   12:00:00     3.04457006
 oq6500l           1990-12-17   12:00:00     3.09108791
 oq6500l           1990-12-18   12:00:00     3.13553769
 oq6500l           1990-12-19   12:00:00     3.09108791
 oq6500l           1990-12-20   12:00:00     3.09108791
 oq6500l           1990-12-21   12:00:00     3.13553769
 oq6500l           1990-12-22   12:00:00     3.09108791
 oq6500l           1990-12-23   12:00:00     3.09108791
 oq6500l           1990-12-24   12:00:00     3.04457006
 oq6500l           1990-12-25   12:00:00     3.04457006
 oq6500l           1990-12-26   12:00:00     3.04457006
 oq6500l           1990-12-27   12:00:00     3.04457006
 oq6500l           1990-12-28   12:00:00     3.09108791
 oq6500l           1990-12-29   12:00:00     3.04457006
 oq6500l           1990-12-30   12:00:00     2.94449161
 oq6500l           1990-12-31   12:00:00     3.04457006
 oq6500l           1991-01-01   12:00:00     3.04457006
 oq6500l           1991-01-02   12:00:00     2.99578227
 oq6500l           1991-01-03   12:00:00     2.99578227
 oq6500l           1991-01-04   12:00:00     2.99578227
 oq6500l           1991-01-05   12:00:00     2.99578227
 oq6500l           1991-01-06   12:00:00     3.04457006
 oq6500l           1991-01-07   12:00:00     3.09108791
 oq6500l           1991-01-08   12:00:00     3.04457006
 oq6500l           1991-01-09   12:00:00     3.04457006
 oq6500l           1991-01-10   12:00:00     3.04457006
 oq6500l           1991-01-11   12:00:00     3.04457006
 oq6500l           1991-01-12   12:00:00     3.04457006
 oq6500l           1991-01-13   12:00:00     3.04457006
 oq6500l           1991-01-14   12:00:00     3.04457006
 oq6500l           1991-01-15   12:00:00     3.09108791
 oq6500l           1991-01-16   12:00:00     3.04457006
 oq6500l           1991-01-17   12:00:00     2.99578227
 oq6500l           1991-01-18   12:00:00     3.04457006
 oq6500l           1991-01-19   12:00:00     3.04457006
 oq6500l           1991-01-20   12:00:00     2.99578227
 oq6500l           1991-01-21   12:00:00     2.99578227
 oq6500l           1991-01-22   12:00:00     2.99578227
 oq6500l           1991-01-23   12:00:00     2.99578227
 oq6500l           1991-01-24   12:00:00     2.99578227
 oq6500l           1991-01-25   12:00:00     2.99578227
 oq6500l           1991-01-26   12:00:00     2.99578227
 oq6500l           1991-01-27   12:00:00     2.94449161
 oq6500l           1991-01-28   12:00:00     2.94449161
 oq6500l           1991-01-29   12:00:00     2.94449161
 oq6500l           1991-01-30   12:00:00     2.94449161
 oq6500l           1991-01-31   12:00:00     2.94449161
 oq6500l           1991-02-01   12:00:00     2.99578227
 oq6500l           1991-02-02   12:00:00     2.99578227
 oq6500l           1991-02-03   12:00:00     2.99578227
 oq6500l           1991-02-04   12:00:00     3.04457006
 oq6500l           1991-02-05   12:00:00     3.09108791
 oq6500l           1991-02-06   12:00:00     3.09108791
 oq6500l           1991-02-07   12:00:00     3.13553769
 oq6500l           1991-02-08   12:00:00     3.29587390
 oq6500l           1991-02-09   12:00:00     3.29587390
 oq6500l           1991-02-10   12:00:00     3.29587390
 oq6500l           1991-02-11   12:00:00     3.17809550
 oq6500l           1991-02-12   12:00:00     3.17809550
 oq6500l           1991-02-13   12:00:00     3.13553769
 oq6500l           1991-02-14   12:00:00     3.13553769
 oq6500l           1991-02-15   12:00:00     3.13553769
 oq6500l           1991-02-16   12:00:00     3.09108791
 oq6500l           1991-02-17   12:00:00     3.09108791
 oq6500l           1991-02-18   12:00:00     3.09108791
 oq6500l           1991-02-19   12:00:00     3.13553769
 oq6500l           1991-02-20   12:00:00     3.17809550
 oq6500l           1991-02-21   12:00:00     3.46576715
 oq6500l           1991-02-22   12:00:00     3.85016888
 oq6500l           1991-02-23   12:00:00     3.61094494
 oq6500l           1991-02-24   12:00:00     3.40123071
 oq6500l           1991-02-25   12:00:00     3.33224022
 oq6500l           1991-02-26   12:00:00     3.25813500
 oq6500l           1991-02-27   12:00:00     3.21891582
 oq6500l           1991-02-28   12:00:00     3.17809550
 oq6500l           1991-03-01   12:00:00     4.23412100
 oq6500l           1991-03-02   12:00:00     5.40717626
 oq6500l           1991-03-03   12:00:00     4.17440265
 oq6500l           1991-03-04   12:00:00     3.87122184
 oq6500l           1991-03-05   12:00:00     3.91204301
 oq6500l           1991-03-06   12:00:00     4.18966989
 oq6500l           1991-03-07   12:00:00     3.78421236
 oq6500l           1991-03-08   12:00:00     3.68890445
 oq6500l           1991-03-09   12:00:00     3.66358729
 oq6500l           1991-03-10   12:00:00     3.52638994
 oq6500l           1991-03-11   12:00:00     3.58354672
 oq6500l           1991-03-12   12:00:00     3.52638994
 oq6500l           1991-03-13   12:00:00     3.43401946
 oq6500l           1991-03-14   12:00:00     3.36733031
 oq6500l           1991-03-15   12:00:00     3.40123071
 oq6500l           1991-03-16   12:00:00     3.36733031
 oq6500l           1991-03-17   12:00:00     3.36733031
 oq6500l           1991-03-18   12:00:00     3.58354672
 oq6500l           1991-03-19   12:00:00     3.55537663
 oq6500l           1991-03-20   12:00:00     3.49653786
 oq6500l           1991-03-21   12:00:00     3.49653786
 oq6500l           1991-03-22   12:00:00     3.46576715
 oq6500l           1991-03-23   12:00:00     4.09436123
 oq6500l           1991-03-24   12:00:00     3.71359646
 oq6500l           1991-03-25   12:00:00     3.58354672
 oq6500l           1991-03-26   12:00:00     3.61094494
 oq6500l           1991-03-27   12:00:00     4.11089026
 oq6500l           1991-03-28   12:00:00     3.87122184
 oq6500l           1991-03-29   12:00:00     3.61094494
 oq6500l           1991-03-30   12:00:00     3.55537663
 oq6500l           1991-03-31   12:00:00     3.46576715
 oq6500l           1991-04-01   12:00:00     3.36733031
 oq6500l           1991-04-02   12:00:00     3.33224022
 oq6500l           1991-04-03   12:00:00     3.29587390
 oq6500l           1991-04-04   12:00:00     3.25813500
 oq6500l           1991-04-05   12:00:00     3.13553769
 oq6500l           1991-04-06   12:00:00     3.13553769
 oq6500l           1991-04-07   12:00:00     3.13553769
 oq6500l           1991-04-08   12:00:00     3.21891582
 oq6500l           1991-04-09   12:00:00     4.11089026
 oq6500l           1991-04-10   12:00:00     3.95126295
 oq6500l           1991-04-11   12:00:00     3.68890445
 oq6500l           1991-04-12   12:00:00     4.12715051
 oq6500l           1991-04-13   12:00:00     4.86754214
 oq6500l           1991-04-14   12:00:00     4.90528219
 oq6500l           1991-04-15   12:00:00     4.54330542
 oq6500l           1991-04-16   12:00:00     4.21952241
 oq6500l           1991-04-17   12:00:00     4.02536955
 oq6500l           1991-04-18   12:00:00     3.93184524
 oq6500l           1991-04-19   12:00:00     3.82866314
 oq6500l           1991-04-20   12:00:00     3.80668471
 oq6500l           1991-04-21   12:00:00     3.71359646
 oq6500l           1991-04-22   12:00:00     3.68890445
 oq6500l           1991-04-23   12:00:00     3.71359646
 oq6500l           1991-04-24   12:00:00     3.63761248
 oq6500l           1991-04-25   12:00:00     3.58354672
 oq6500l           1991-04-26   12:00:00     3.55537663
 oq6500l           1991-04-27   12:00:00     3.55537663
 oq6500l           1991-04-28   12:00:00     3.58354672
 oq6500l           1991-04-29   12:00:00     4.35672165
 oq6500l           1991-04-30   12:00:00     3.98900256
 oq6500l           1991-05-01   12:00:00     3.80668471
 oq6500l           1991-05-02   12:00:00     3.71359646
 oq6500l           1991-05-03   12:00:00     3.61094494
 oq6500l           1991-05-04   12:00:00     3.55537663
 oq6500l           1991-05-05   12:00:00     4.07755439
 oq6500l           1991-05-06   12:00:00     4.07755439
 oq6500l           1991-05-07   12:00:00     3.87122184
 oq6500l           1991-05-08   12:00:00     3.78421236
 oq6500l           1991-05-09   12:00:00     3.71359646
 oq6500l           1991-05-10   12:00:00     3.63761248
 oq6500l           1991-05-11   12:00:00     3.58354672
 oq6500l           1991-05-12   12:00:00     3.52638994
 oq6500l           1991-05-13   12:00:00     3.52638994
 oq6500l           1991-05-14   12:00:00     3.52638994
 oq6500l           1991-05-15   12:00:00     3.49653786
 oq6500l           1991-05-16   12:00:00     3.46576715
 oq6500l           1991-05-17   12:00:00     3.43401946
 oq6500l           1991-05-18   12:00:00     3.63761248
 oq6500l           1991-05-19   12:00:00     3.58354672
 oq6500l           1991-05-20   12:00:00     3.49653786
 oq6500l           1991-05-21   12:00:00     3.55537663
 oq6500l           1991-05-22   12:00:00     3.52638994
 oq6500l           1991-05-23   12:00:00     3.52638994
 oq6500l           1991-05-24   12:00:00     3.49653786
 oq6500l           1991-05-25   12:00:00     3.52638994
 oq6500l           1991-05-26   12:00:00     3.55537663
 oq6500l           1991-05-27   12:00:00     3.46576715
 oq6500l           1991-05-28   12:00:00     3.43401946
 oq6500l           1991-05-29   12:00:00     3.40123071
 oq6500l           1991-05-30   12:00:00     3.46576715
 oq6500l           1991-05-31   12:00:00     3.43401946
 oq6500l           1991-06-01   12:00:00     3.40123071
 oq6500l           1991-06-02   12:00:00     3.43401946
 oq6500l           1991-06-03   12:00:00     3.43401946
 oq6500l           1991-06-04   12:00:00     3.40123071
 oq6500l           1991-06-05   12:00:00     3.36733031
 oq6500l           1991-06-06   12:00:00     3.36733031
 oq6500l           1991-06-07   12:00:00     3.33224022
 oq6500l           1991-06-08   12:00:00     3.36733031
 oq6500l           1991-06-09   12:00:00     3.29587390
 oq6500l           1991-06-10   12:00:00     3.33224022
 oq6500l           1991-06-11   12:00:00     3.33224022
 oq6500l           1991-06-12   12:00:00     3.25813500
 oq6500l           1991-06-13   12:00:00     3.21891582
 oq6500l           1991-06-14   12:00:00     3.36733031
 oq6500l           1991-06-15   12:00:00     3.93184524
 oq6500l           1991-06-16   12:00:00     3.55537663
 oq6500l           1991-06-17   12:00:00     3.40123071
 oq6500l           1991-06-18   12:00:00     3.36733031
 oq6500l           1991-06-19   12:00:00     3.29587390
 oq6500l           1991-06-20   12:00:00     3.21891582
 oq6500l           1991-06-21   12:00:00     3.21891582
 oq6500l           1991-06-22   12:00:00     3.40123071
 oq6500l           1991-06-23   12:00:00     3.21891582
 oq6500l           1991-06-24   12:00:00     3.17809550
 oq6500l           1991-06-25   12:00:00     3.13553769
 oq6500l           1991-06-26   12:00:00     3.17809550
 oq6500l           1991-06-27   12:00:00     3.17809550
 oq6500l           1991-06-28   12:00:00     3.25813500
 oq6500l           1991-06-29   12:00:00     3.21891582
 oq6500l           1991-06-30   12:00:00     3.21891582
 oq6500l           1991-07-01   12:00:00     3.36733031
 oq6500l           1991-07-02   12:00:00     3.52638994
 oq6500l           1991-07-03   12:00:00     3.29587390
 oq6500l           1991-07-04   12:00:00     3.25813500
 oq6500l           1991-07-05   12:00:00     3.21891582
 oq6500l           1991-07-06   12:00:00     3.21891582
 oq6500l           1991-07-07   12:00:00     3.49653786
 oq6500l           1991-07-08   12:00:00     3.61094494
 oq6500l           1991-07-09   12:00:00     3.33224022
 oq6500l           1991-07-10   12:00:00     3.33224022
 oq6500l           1991-07-11   12:00:00     3.25813500
 oq6500l           1991-07-12   12:00:00     3.25813500
 oq6500l           1991-07-13   12:00:00     3.25813500
 oq6500l           1991-07-14   12:00:00     3.21891582
 oq6500l           1991-07-15   12:00:00     3.17809550
 oq6500l           1991-07-16   12:00:00     3.21891582
 oq6500l           1991-07-17   12:00:00     3.21891582
 oq6500l           1991-07-18   12:00:00     3.21891582
 oq6500l           1991-07-19   12:00:00     3.21891582
 oq6500l           1991-07-20   12:00:00     3.21891582
 oq6500l           1991-07-21   12:00:00     3.29587390
 oq6500l           1991-07-22   12:00:00     3.33224022
 oq6500l           1991-07-23   12:00:00     3.17809550
 oq6500l           1991-07-24   12:00:00     3.13553769
 oq6500l           1991-07-25   12:00:00     3.13553769
 oq6500l           1991-07-26   12:00:00     3.09108791
 oq6500l           1991-07-27   12:00:00     3.09108791
 oq6500l           1991-07-28   12:00:00     3.13553769
 oq6500l           1991-07-29   12:00:00     3.21891582
 oq6500l           1991-07-30   12:00:00     3.17809550
 oq6500l           1991-07-31   12:00:00     3.17809550
 oq6500l           1991-08-01   12:00:00     3.17809550
 oq6500l           1991-08-02   12:00:00     3.17809550
 oq6500l           1991-08-03   12:00:00     3.13553769
 oq6500l           1991-08-04   12:00:00     3.13553769
 oq6500l           1991-08-05   12:00:00     3.09108791
 oq6500l           1991-08-06   12:00:00     3.04457006
 oq6500l           1991-08-07   12:00:00     3.09108791
 oq6500l           1991-08-08   12:00:00     3.97031078
 oq6500l           1991-08-09   12:00:00     3.46576715
 oq6500l           1991-08-10   12:00:00     3.17809550
 oq6500l           1991-08-11   12:00:00     3.09108791
 oq6500l           1991-08-12   12:00:00     3.09108791
 oq6500l           1991-08-13   12:00:00     3.09108791
 oq6500l           1991-08-14   12:00:00     3.13553769
 oq6500l           1991-08-15   12:00:00     3.13553769
 oq6500l           1991-08-16   12:00:00     3.17809550
 oq6500l           1991-08-17   12:00:00     3.21891582
 oq6500l           1991-08-18   12:00:00     3.21891582
 oq6500l           1991-08-19   12:00:00     3.21891582
 oq6500l           1991-08-20   12:00:00     3.29587390
 oq6500l           1991-08-21   12:00:00     3.25813500
 oq6500l           1991-08-22   12:00:00     3.25813500
 oq6500l           1991-08-23   12:00:00     3.25813500
 oq6500l           1991-08-24   12:00:00     3.25813500
 oq6500l           1991-08-25   12:00:00     3.25813500
 oq6500l           1991-08-26   12:00:00     3.29587390
 oq6500l           1991-08-27   12:00:00     3.29587390
 oq6500l           1991-08-28   12:00:00     3.25813500
 oq6500l           1991-08-29   12:00:00     3.21891582
 oq6500l           1991-08-30   12:00:00     3.33224022
 oq6500l           1991-08-31   12:00:00     3.25813500
 oq6500l           1991-09-01   12:00:00     3.17809550
 oq6500l           1991-09-02   12:00:00     3.13553769
 oq6500l           1991-09-03   12:00:00     3.17809550
 oq6500l           1991-09-04   12:00:00     3.17809550
 oq6500l           1991-09-05   12:00:00     3.17809550
 oq6500l           1991-09-06   12:00:00     3.17809550
 oq6500l           1991-09-07   12:00:00     3.13553769
 oq6500l           1991-09-08   12:00:00     3.13553769
 oq6500l           1991-09-09   12:00:00     3.17809550
 oq6500l           1991-09-10   12:00:00     3.13553769
 oq6500l           1991-09-11   12:00:00     3.17809550
 oq6500l           1991-09-12   12:00:00     3.55537663
 oq6500l           1991-09-13   12:00:00     3.25813500
 oq6500l           1991-09-14   12:00:00     3.46576715
 oq6500l           1991-09-15   12:00:00     3.80668471
 oq6500l           1991-09-16   12:00:00     3.43401946
 oq6500l           1991-09-17   12:00:00     3.21891582
 oq6500l           1991-09-18   12:00:00     3.36733031
 oq6500l           1991-09-19   12:00:00     3.17809550
 oq6500l           1991-09-20   12:00:00     3.13553769
 oq6500l           1991-09-21   12:00:00     3.09108791
 oq6500l           1991-09-22   12:00:00     3.13553769
 oq6500l           1991-09-23   12:00:00     3.17809550
 oq6500l           1991-09-24   12:00:00     3.17809550
 oq6500l           1991-09-25   12:00:00     3.21891582
 oq6500l           1991-09-26   12:00:00     3.17809550
 oq6500l           1991-09-27   12:00:00     3.17809550
 oq6500l           1991-09-28   12:00:00     3.13553769
 oq6500l           1991-09-29   12:00:00     3.09108791
 oq6500l           1991-09-30   12:00:00     3.09108791
 oq6500l           1991-10-01   12:00:00     3.13553769
 oq6500l           1991-10-02   12:00:00     3.13553769
 oq6500l           1991-10-03   12:00:00     3.13553769
 oq6500l           1991-10-04   12:00:00     3.29587390
 oq6500l           1991-10-05   12:00:00     3.52638994
 oq6500l           1991-10-06   12:00:00     3.25813500
 oq6500l           1991-10-07   12:00:00     3.17809550
 oq6500l           1991-10-08   12:00:00     3.17809550
 oq6500l           1991-10-09   12:00:00     3.13553769
 oq6500l           1991-10-10   12:00:00     3.09108791
 oq6500l           1991-10-11   12:00:00     3.09108791
 oq6500l           1991-10-12   12:00:00     3.04457006
 oq6500l           1991-10-13   12:00:00     3.04457006
 oq6500l           1991-10-14   12:00:00     3.09108791
 oq6500l           1991-10-15   12:00:00     3.09108791
 oq6500l           1991-10-16   12:00:00     3.04457006
 oq6500l           1991-10-17   12:00:00     3.04457006
 oq6500l           1991-10-18   12:00:00     2.99578227
 oq6500l           1991-10-19   12:00:00     3.04457006
 oq6500l           1991-10-20   12:00:00     3.04457006
 oq6500l           1991-10-21   12:00:00     3.04457006
 oq6500l           1991-10-22   12:00:00     3.04457006
 oq6500l           1991-10-23   12:00:00     3.09108791
 oq6500l           1991-10-24   12:00:00     3.46576715
 oq6500l           1991-10-25   12:00:00     5.17048968
 oq6500l           1991-10-26   12:00:00     4.18966989
 oq6500l           1991-10-27   12:00:00     3.93184524
 oq6500l           1991-10-28   12:00:00     3.76122337
 oq6500l           1991-10-29   12:00:00     4.12715051
 oq6500l           1991-10-30   12:00:00     3.98900256
 oq6500l           1991-10-31   12:00:00     3.82866314
 oq6500l           1991-11-01   12:00:00     4.55388742
 oq6500l           1991-11-02   12:00:00     4.33074650
 oq6500l           1991-11-03   12:00:00     3.91204301
 oq6500l           1991-11-04   12:00:00     3.76122337
 oq6500l           1991-11-05   12:00:00     3.66358729
 oq6500l           1991-11-06   12:00:00     3.61094494
 oq6500l           1991-11-07   12:00:00     3.52638994
 oq6500l           1991-11-08   12:00:00     3.43401946
 oq6500l           1991-11-09   12:00:00     3.40123071
 oq6500l           1991-11-10   12:00:00     3.36733031
 oq6500l           1991-11-11   12:00:00     3.36733031
 oq6500l           1991-11-12   12:00:00     3.36733031
 oq6500l           1991-11-13   12:00:00     3.36733031
 oq6500l           1991-11-14   12:00:00     3.43401946
 oq6500l           1991-11-15   12:00:00     3.85016888
 oq6500l           1991-11-16   12:00:00     3.68890445
 oq6500l           1991-11-17   12:00:00     3.58354672
 oq6500l           1991-11-18   12:00:00     4.06046025
 oq6500l           1991-11-19   12:00:00     3.85016888
 oq6500l           1991-11-20   12:00:00     3.71359646
 oq6500l           1991-11-21   12:00:00     3.63761248
 oq6500l           1991-11-22   12:00:00     3.58354672
 oq6500l           1991-11-23   12:00:00     3.80668471
 oq6500l           1991-11-24   12:00:00     3.76122337
 oq6500l           1991-11-25   12:00:00     3.63761248
 oq6500l           1991-11-26   12:00:00     3.58354672
 oq6500l           1991-11-27   12:00:00     3.55537663
 oq6500l           1991-11-28   12:00:00     3.49653786
 oq6500l           1991-11-29   12:00:00     3.58354672
 oq6500l           1991-11-30   12:00:00     4.36946051
 oq6500l           1991-12-01   12:00:00     3.91204301
 oq6500l           1991-12-02   12:00:00     3.73769343
 oq6500l           1991-12-03   12:00:00     3.66358729
 oq6500l           1991-12-04   12:00:00     3.58354672
 oq6500l           1991-12-05   12:00:00     3.52638994
 oq6500l           1991-12-06   12:00:00     3.49653786
 oq6500l           1991-12-07   12:00:00     3.49653786
 oq6500l           1991-12-08   12:00:00     3.71359646
 oq6500l           1991-12-09   12:00:00     3.73769343
 oq6500l           1991-12-10   12:00:00     3.68890445
 oq6500l           1991-12-11   12:00:00     3.63761248
 oq6500l           1991-12-12   12:00:00     3.85016888
 oq6500l           1991-12-13   12:00:00     3.91204301
 oq6500l           1991-12-14   12:00:00     3.78421236
 oq6500l           1991-12-15   12:00:00     3.68890445
 oq6500l           1991-12-16   12:00:00     3.63761248
 oq6500l           1991-12-17   12:00:00     3.61094494
 oq6500l           1991-12-18   12:00:00     3.55537663
 oq6500l           1991-12-19   12:00:00     3.52638994
 oq6500l           1991-12-20   12:00:00     3.55537663
 oq6500l           1991-12-21   12:00:00     3.55537663
 oq6500l           1991-12-22   12:00:00     3.55537663
 oq6500l           1991-12-23   12:00:00     3.55537663
 oq6500l           1991-12-24   12:00:00     3.55537663
 oq6500l           1991-12-25   12:00:00     3.52638994
 oq6500l           1991-12-26   12:00:00     3.52638994
 oq6500l           1991-12-27   12:00:00     3.52638994
 oq6500l           1991-12-28   12:00:00     3.52638994
 oq6500l           1991-12-29   12:00:00     3.49653786
 oq6500l           1991-12-30   12:00:00     3.49653786
 oq6500l           1991-12-31   12:00:00     3.49653786
 oq6500l           1992-01-01   12:00:00     3.46576715
 oq6500l           1992-01-02   12:00:00     3.46576715
 oq6500l           1992-01-03   12:00:00     3.46576715
 oq6500l           1992-01-04   12:00:00     3.46576715
 oq6500l           1992-01-05   12:00:00     3.43401946
 oq6500l           1992-01-06   12:00:00     3.43401946
 oq6500l           1992-01-07   12:00:00     3.43401946
 oq6500l           1992-01-08   12:00:00     3.46576715
 oq6500l           1992-01-09   12:00:00     3.61094494
 oq6500l           1992-01-10   12:00:00     3.52638994
 oq6500l           1992-01-11   12:00:00     3.46576715
 oq6500l           1992-01-12   12:00:00     3.52638994
 oq6500l           1992-01-13   12:00:00     3.58354672
 oq6500l           1992-01-14   12:00:00     3.52638994
 oq6500l           1992-01-15   12:00:00     3.43401946
 oq6500l           1992-01-16   12:00:00     3.43401946
 oq6500l           1992-01-17   12:00:00     3.40123071
 oq6500l           1992-01-18   12:00:00     3.40123071
 oq6500l           1992-01-19   12:00:00     3.36733031
 oq6500l           1992-01-20   12:00:00     3.33224022
 oq6500l           1992-01-21   12:00:00     3.40123071
 oq6500l           1992-01-22   12:00:00     3.43401946
 oq6500l           1992-01-23   12:00:00     3.49653786
 oq6500l           1992-01-24   12:00:00     3.43401946
 oq6500l           1992-01-25   12:00:00     3.43401946
 oq6500l           1992-01-26   12:00:00     3.36733031
 oq6500l           1992-01-27   12:00:00     3.40123071
 oq6500l           1992-01-28   12:00:00     3.40123071
 oq6500l           1992-01-29   12:00:00     3.43401946
 oq6500l           1992-01-30   12:00:00     3.43401946
 oq6500l           1992-01-31   12:00:00     3.43401946
 oq6500l           1992-02-01   12:00:00     3.40123071
 oq6500l           1992-02-02   12:00:00     3.43401946
 oq6500l           1992-02-03   12:00:00     3.58354672
 oq6500l           1992-02-04   12:00:00     3.63761248
 oq6500l           1992-02-05   12:00:00     3.49653786
 oq6500l           1992-02-06   12:00:00     3.46576715
 oq6500l           1992-02-07   12:00:00     3.40123071
 oq6500l           1992-02-08   12:00:00     3.36733031
 oq6500l           1992-02-09   12:00:00     3.33224022
 oq6500l           1992-02-10   12:00:00     3.33224022
 oq6500l           1992-02-11   12:00:00     3.33224022
 oq6500l           1992-02-12   12:00:00     3.29587390
 oq6500l           1992-02-13   12:00:00     3.33224022
 oq6500l           1992-02-14   12:00:00     3.33224022
 oq6500l           1992-02-15   12:00:00     3.36733031
 oq6500l           1992-02-16   12:00:00     3.33224022
 oq6500l           1992-02-17   12:00:00     3.36733031
 oq6500l           1992-02-18   12:00:00     3.46576715
 oq6500l           1992-02-19   12:00:00     3.46576715
 oq6500l           1992-02-20   12:00:00     3.58354672
 oq6500l           1992-02-21   12:00:00     3.71359646
 oq6500l           1992-02-22   12:00:00     3.78421236
 oq6500l           1992-02-23   12:00:00     4.02536955
 oq6500l           1992-02-24   12:00:00     4.04306881
 oq6500l           1992-02-25   12:00:00     3.80668471
 oq6500l           1992-02-26   12:00:00     3.78421236
 oq6500l           1992-02-27   12:00:00     4.23412100
 oq6500l           1992-02-28   12:00:00     4.54330542
 oq6500l           1992-02-29   12:00:00     4.09436123
 oq6500l           1992-03-01   12:00:00     3.95126295
 oq6500l           1992-03-02   12:00:00     3.80668471
 oq6500l           1992-03-03   12:00:00     3.68890445
 oq6500l           1992-03-04   12:00:00     3.66358729
 oq6500l           1992-03-05   12:00:00     3.68890445
 oq6500l           1992-03-06   12:00:00     3.76122337
 oq6500l           1992-03-07   12:00:00     3.73769343
 oq6500l           1992-03-08   12:00:00     3.68890445
 oq6500l           1992-03-09   12:00:00     3.97031078
 oq6500l           1992-03-10   12:00:00     3.87122184
 oq6500l           1992-03-11   12:00:00     3.73769343
 oq6500l           1992-03-12   12:00:00     3.68890445
 oq6500l           1992-03-13   12:00:00     3.63761248
 oq6500l           1992-03-14   12:00:00     3.61094494
 oq6500l           1992-03-15   12:00:00     3.52638994
 oq6500l           1992-03-16   12:00:00     3.55537663
 oq6500l           1992-03-17   12:00:00     3.63761248
 oq6500l           1992-03-18   12:00:00     3.58354672
 oq6500l           1992-03-19   12:00:00     3.49653786
 oq6500l           1992-03-20   12:00:00     3.46576715
 oq6500l           1992-03-21   12:00:00     3.46576715
 oq6500l           1992-03-22   12:00:00     3.46576715
 oq6500l           1992-03-23   12:00:00     3.46576715
 oq6500l           1992-03-24   12:00:00     3.55537663
 oq6500l           1992-03-25   12:00:00     3.68890445
 oq6500l           1992-03-26   12:00:00     3.63761248
 oq6500l           1992-03-27   12:00:00     3.52638994
 oq6500l           1992-03-28   12:00:00     3.46576715
 oq6500l           1992-03-29   12:00:00     3.52638994
 oq6500l           1992-03-30   12:00:00     3.55537663
 oq6500l           1992-03-31   12:00:00     3.52638994
 oq6500l           1992-04-01   12:00:00     3.46576715
 oq6500l           1992-04-02   12:00:00     3.40123071
 oq6500l           1992-04-03   12:00:00     3.40123071
 oq6500l           1992-04-04   12:00:00     3.33224022
 oq6500l           1992-04-05   12:00:00     3.29587390
 oq6500l           1992-04-06   12:00:00     3.33224022
 oq6500l           1992-04-07   12:00:00     3.33224022
 oq6500l           1992-04-08   12:00:00     3.33224022
 oq6500l           1992-04-09   12:00:00     3.46576715
 oq6500l           1992-04-10   12:00:00     3.40123071
 oq6500l           1992-04-11   12:00:00     3.46576715
 oq6500l           1992-04-12   12:00:00     3.36733031
 oq6500l           1992-04-13   12:00:00     3.36733031
 oq6500l           1992-04-14   12:00:00     3.36733031
 oq6500l           1992-04-15   12:00:00     3.55537663
 oq6500l           1992-04-16   12:00:00     3.68890445
 oq6500l           1992-04-17   12:00:00     3.63761248
 oq6500l           1992-04-18   12:00:00     3.58354672
 oq6500l           1992-04-19   12:00:00     3.80668471
 oq6500l           1992-04-20   12:00:00     3.89184071
 oq6500l           1992-04-21   12:00:00     3.82866314
 oq6500l           1992-04-22   12:00:00     3.73769343
 oq6500l           1992-04-23   12:00:00     3.71359646
 oq6500l           1992-04-24   12:00:00     3.71359646
 oq6500l           1992-04-25   12:00:00     3.68890445
 oq6500l           1992-04-26   12:00:00     3.66358729
 oq6500l           1992-04-27   12:00:00     3.63761248
 oq6500l           1992-04-28   12:00:00     3.58354672
 oq6500l           1992-04-29   12:00:00     3.55537663
 oq6500l           1992-04-30   12:00:00     3.52638994
 oq6500l           1992-05-01   12:00:00     3.52638994
 oq6500l           1992-05-02   12:00:00     3.46576715
 oq6500l           1992-05-03   12:00:00     3.46576715
 oq6500l           1992-05-04   12:00:00     3.43401946
 oq6500l           1992-05-05   12:00:00     3.43401946
 oq6500l           1992-05-06   12:00:00     3.40123071
 oq6500l           1992-05-07   12:00:00     3.40123071
 oq6500l           1992-05-08   12:00:00     3.40123071
 oq6500l           1992-05-09   12:00:00     3.40123071
 oq6500l           1992-05-10   12:00:00     3.40123071
 oq6500l           1992-05-11   12:00:00     3.43401946
 oq6500l           1992-05-12   12:00:00     3.46576715
 oq6500l           1992-05-13   12:00:00     3.46576715
 oq6500l           1992-05-14   12:00:00     3.43401946
 oq6500l           1992-05-15   12:00:00     3.40123071
 oq6500l           1992-05-16   12:00:00     3.40123071
 oq6500l           1992-05-17   12:00:00     3.43401946
 oq6500l           1992-05-18   12:00:00     3.36733031
 oq6500l           1992-05-19   12:00:00     3.36733031
 oq6500l           1992-05-20   12:00:00     3.29587390
 oq6500l           1992-05-21   12:00:00     3.29587390
 oq6500l           1992-05-22   12:00:00     3.33224022
 oq6500l           1992-05-23   12:00:00     3.58354672
 oq6500l           1992-05-24   12:00:00     3.36733031
 oq6500l           1992-05-25   12:00:00     3.33224022
 oq6500l           1992-05-26   12:00:00     3.29587390
 oq6500l           1992-05-27   12:00:00     3.33224022
 oq6500l           1992-05-28   12:00:00     3.33224022
 oq6500l           1992-05-29   12:00:00     3.29587390
 oq6500l           1992-05-30   12:00:00     3.29587390
 oq6500l           1992-05-31   12:00:00     3.33224022
 oq6500l           1992-06-01   12:00:00     3.33224022
 oq6500l           1992-06-02   12:00:00     3.36733031
 oq6500l           1992-06-03   12:00:00     3.36733031
 oq6500l           1992-06-04   12:00:00     3.33224022
 oq6500l           1992-06-05   12:00:00     3.29587390
 oq6500l           1992-06-06   12:00:00     3.33224022
 oq6500l           1992-06-07   12:00:00     3.29587390
 oq6500l           1992-06-08   12:00:00     3.29587390
 oq6500l           1992-06-09   12:00:00     3.33224022
 oq6500l           1992-06-10   12:00:00     3.29587390
 oq6500l           1992-06-11   12:00:00     3.29587390
 oq6500l           1992-06-12   12:00:00     3.29587390
 oq6500l           1992-06-13   12:00:00     3.25813500
 oq6500l           1992-06-14   12:00:00     3.25813500
 oq6500l           1992-06-15   12:00:00     3.29587390
 oq6500l           1992-06-16   12:00:00     3.21891582
 oq6500l           1992-06-17   12:00:00     3.29587390
 oq6500l           1992-06-18   12:00:00     3.25813500
 oq6500l           1992-06-19   12:00:00     3.25813500
 oq6500l           1992-06-20   12:00:00     3.21891582
 oq6500l           1992-06-21   12:00:00     3.13553769
 oq6500l           1992-06-22   12:00:00     3.13553769
 oq6500l           1992-06-23   12:00:00     3.17809550
 oq6500l           1992-06-24   12:00:00     3.25813500
 oq6500l           1992-06-25   12:00:00     3.21891582
 oq6500l           1992-06-26   12:00:00     3.21891582
 oq6500l           1992-06-27   12:00:00     3.13553769
 oq6500l           1992-06-28   12:00:00     3.17809550
 oq6500l           1992-06-29   12:00:00     3.21891582
 oq6500l           1992-06-30   12:00:00     3.25813500
 oq6500l           1992-07-01   12:00:00     3.21891582
 oq6500l           1992-07-02   12:00:00     3.36733031
 oq6500l           1992-07-03   12:00:00     3.29587390
 oq6500l           1992-07-04   12:00:00     3.17809550
 oq6500l           1992-07-05   12:00:00     3.17809550
 oq6500l           1992-07-06   12:00:00     3.13553769
 oq6500l           1992-07-07   12:00:00     3.17809550
 oq6500l           1992-07-08   12:00:00     3.49653786
 oq6500l           1992-07-09   12:00:00     3.25813500
 oq6500l           1992-07-10   12:00:00     3.25813500
 oq6500l           1992-07-11   12:00:00     3.25813500
 oq6500l           1992-07-12   12:00:00     3.52638994
 oq6500l           1992-07-13   12:00:00     3.78421236
 oq6500l           1992-07-14   12:00:00     3.91204301
 oq6500l           1992-07-15   12:00:00     3.55537663
 oq6500l           1992-07-16   12:00:00     3.43401946
 oq6500l           1992-07-17   12:00:00     3.36733031
 oq6500l           1992-07-18   12:00:00     3.33224022
 oq6500l           1992-07-19   12:00:00     3.33224022
 oq6500l           1992-07-20   12:00:00     3.33224022
 oq6500l           1992-07-21   12:00:00     3.36733031
 oq6500l           1992-07-22   12:00:00     3.33224022
 oq6500l           1992-07-23   12:00:00     3.40123071
 oq6500l           1992-07-24   12:00:00     3.29587390
 oq6500l           1992-07-25   12:00:00     3.29587390
 oq6500l           1992-07-26   12:00:00     3.33224022
 oq6500l           1992-07-27   12:00:00     3.25813500
 oq6500l           1992-07-28   12:00:00     3.25813500
 oq6500l           1992-07-29   12:00:00     3.29587390
 oq6500l           1992-07-30   12:00:00     3.36733031
 oq6500l           1992-07-31   12:00:00     3.33224022
 oq6500l           1992-08-01   12:00:00     3.33224022
 oq6500l           1992-08-02   12:00:00     3.25813500
 oq6500l           1992-08-03   12:00:00     3.25813500
 oq6500l           1992-08-04   12:00:00     3.21891582
 oq6500l           1992-08-05   12:00:00     3.17809550
 oq6500l           1992-08-06   12:00:00     3.17809550
 oq6500l           1992-08-07   12:00:00     3.29587390
 oq6500l           1992-08-08   12:00:00     3.46576715
 oq6500l           1992-08-09   12:00:00     3.29587390
 oq6500l           1992-08-10   12:00:00     3.21891582
 oq6500l           1992-08-11   12:00:00     3.21891582
 oq6500l           1992-08-12   12:00:00     3.29587390
 oq6500l           1992-08-13   12:00:00     3.29587390
 oq6500l           1992-08-14   12:00:00     3.25813500
 oq6500l           1992-08-15   12:00:00     3.21891582
 oq6500l           1992-08-16   12:00:00     3.25813500
 oq6500l           1992-08-17   12:00:00     3.25813500
 oq6500l           1992-08-18   12:00:00     3.25813500
 oq6500l           1992-08-19   12:00:00     3.21891582
 oq6500l           1992-08-20   12:00:00     3.21891582
 oq6500l           1992-08-21   12:00:00     3.21891582
 oq6500l           1992-08-22   12:00:00     3.17809550
 oq6500l           1992-08-23   12:00:00     3.17809550
 oq6500l           1992-08-24   12:00:00     3.17809550
 oq6500l           1992-08-25   12:00:00     3.21891582
 oq6500l           1992-08-26   12:00:00     3.36733031
 oq6500l           1992-08-27   12:00:00     3.25813500
 oq6500l           1992-08-28   12:00:00     3.21891582
 oq6500l           1992-08-29   12:00:00     3.73769343
 oq6500l           1992-08-30   12:00:00     3.43401946
 oq6500l           1992-08-31   12:00:00     3.36733031
 oq6500l           1992-09-01   12:00:00     3.40123071
 oq6500l           1992-09-02   12:00:00     3.43401946
 oq6500l           1992-09-03   12:00:00     3.46576715
 oq6500l           1992-09-04   12:00:00     3.36733031
 oq6500l           1992-09-05   12:00:00     3.33224022
 oq6500l           1992-09-06   12:00:00     3.55537663
 oq6500l           1992-09-07   12:00:00     3.43401946
 oq6500l           1992-09-08   12:00:00     3.40123071
 oq6500l           1992-09-09   12:00:00     3.66358729
 oq6500l           1992-09-10   12:00:00     3.55537663
 oq6500l           1992-09-11   12:00:00     3.43401946
 oq6500l           1992-09-12   12:00:00     3.40123071
 oq6500l           1992-09-13   12:00:00     3.36733031
 oq6500l           1992-09-14   12:00:00     3.52638994
 oq6500l           1992-09-15   12:00:00     3.49653786
 oq6500l           1992-09-16   12:00:00     3.91204301
 oq6500l           1992-09-17   12:00:00     3.89184071
 oq6500l           1992-09-18   12:00:00     4.02536955
 oq6500l           1992-09-19   12:00:00     3.68890445
 oq6500l           1992-09-20   12:00:00     3.49653786
 oq6500l           1992-09-21   12:00:00     3.76122337
 oq6500l           1992-09-22   12:00:00     3.49653786
 oq6500l           1992-09-23   12:00:00     3.36733031
 oq6500l           1992-09-24   12:00:00     3.29587390
 oq6500l           1992-09-25   12:00:00     3.29587390
 oq6500l           1992-09-26   12:00:00     3.46576715
 oq6500l           1992-09-27   12:00:00     3.71359646
 oq6500l           1992-09-28   12:00:00     3.46576715
 oq6500l           1992-09-29   12:00:00     3.36733031
 oq6500l           1992-09-30   12:00:00     3.33224022
 oq6500l           1992-10-01   12:00:00     3.29587390
 oq6500l           1992-10-02   12:00:00     3.21891582
 oq6500l           1992-10-03   12:00:00     3.21891582
 oq6500l           1992-10-04   12:00:00     3.21891582
 oq6500l           1992-10-05   12:00:00     3.17809550
 oq6500l           1992-10-06   12:00:00     3.13553769
 oq6500l           1992-10-07   12:00:00     3.09108791
 oq6500l           1992-10-08   12:00:00     3.17809550
 oq6500l           1992-10-09   12:00:00     3.17809550
 oq6500l           1992-10-10   12:00:00     3.13553769
 oq6500l           1992-10-11   12:00:00     3.21891582
 oq6500l           1992-10-12   12:00:00     3.13553769
 oq6500l           1992-10-13   12:00:00     3.13553769
 oq6500l           1992-10-14   12:00:00     3.13553769
 oq6500l           1992-10-15   12:00:00     3.17809550
 oq6500l           1992-10-16   12:00:00     3.33224022
 oq6500l           1992-10-17   12:00:00     3.17809550
 oq6500l           1992-10-18   12:00:00     3.13553769
 oq6500l           1992-10-19   12:00:00     3.09108791
 oq6500l           1992-10-20   12:00:00     3.21891582
 oq6500l           1992-10-21   12:00:00     3.21891582
 oq6500l           1992-10-22   12:00:00     3.17809550
 oq6500l           1992-10-23   12:00:00     3.17809550
 oq6500l           1992-10-24   12:00:00     3.21891582
 oq6500l           1992-10-25   12:00:00     3.21891582
 oq6500l           1992-10-26   12:00:00     3.17809550
 oq6500l           1992-10-27   12:00:00     3.17809550
 oq6500l           1992-10-28   12:00:00     3.13553769
 oq6500l           1992-10-29   12:00:00     3.13553769
 oq6500l           1992-10-30   12:00:00     3.17809550
 oq6500l           1992-10-31   12:00:00     3.17809550
 oq6500l           1992-11-01   12:00:00     3.46576715
 oq6500l           1992-11-02   12:00:00     3.82866314
 oq6500l           1992-11-03   12:00:00     3.71359646
 oq6500l           1992-11-04   12:00:00     3.52638994
 oq6500l           1992-11-05   12:00:00     3.46576715
 oq6500l           1992-11-06   12:00:00     3.36733031
 oq6500l           1992-11-07   12:00:00     3.29587390
 oq6500l           1992-11-08   12:00:00     3.25813500
 oq6500l           1992-11-09   12:00:00     3.29587390
 oq6500l           1992-11-10   12:00:00     3.25813500
 oq6500l           1992-11-11   12:00:00     3.21891582
 oq6500l           1992-11-12   12:00:00     3.40123071
 oq6500l           1992-11-13   12:00:00     3.36733031
 oq6500l           1992-11-14   12:00:00     3.29587390
 oq6500l           1992-11-15   12:00:00     3.21891582
 oq6500l           1992-11-16   12:00:00     3.17809550
 oq6500l           1992-11-17   12:00:00     3.13553769
 oq6500l           1992-11-18   12:00:00     3.13553769
 oq6500l           1992-11-19   12:00:00     3.13553769
 oq6500l           1992-11-20   12:00:00     4.07755439
 oq6500l           1992-11-21   12:00:00     4.85203808
 oq6500l           1992-11-22   12:00:00     4.31750145
 oq6500l           1992-11-23   12:00:00     4.39446150
 oq6500l           1992-11-24   12:00:00     4.09436123
 oq6500l           1992-11-25   12:00:00     3.97031078
 oq6500l           1992-11-26   12:00:00     3.93184524
 oq6500l           1992-11-27   12:00:00     3.78421236
 oq6500l           1992-11-28   12:00:00     3.68890445
 oq6500l           1992-11-29   12:00:00     3.63761248
 oq6500l           1992-11-30   12:00:00     3.61094494
 oq6500l           1992-12-01   12:00:00     3.58354672
 oq6500l           1992-12-02   12:00:00     3.55537663
 oq6500l           1992-12-03   12:00:00     3.49653786
 oq6500l           1992-12-04   12:00:00     3.46576715
 oq6500l           1992-12-05   12:00:00     3.43401946
 oq6500l           1992-12-06   12:00:00     3.43401946
 oq6500l           1992-12-07   12:00:00     3.43401946
 oq6500l           1992-12-08   12:00:00     3.43401946
 oq6500l           1992-12-09   12:00:00     3.43401946
 oq6500l           1992-12-10   12:00:00     3.43401946
 oq6500l           1992-12-11   12:00:00     3.43401946
 oq6500l           1992-12-12   12:00:00     3.43401946
 oq6500l           1992-12-13   12:00:00     3.43401946
 oq6500l           1992-12-14   12:00:00     3.40123071
 oq6500l           1992-12-15   12:00:00     3.78421236
 oq6500l           1992-12-16   12:00:00     4.36946051
 oq6500l           1992-12-17   12:00:00     4.04306881
 oq6500l           1992-12-18   12:00:00     3.85016888
 oq6500l           1992-12-19   12:00:00     3.73769343
 oq6500l           1992-12-20   12:00:00     3.58354672
 oq6500l           1992-12-21   12:00:00     3.52638994
 oq6500l           1992-12-22   12:00:00     3.49653786
 oq6500l           1992-12-23   12:00:00     3.46576715
 oq6500l           1992-12-24   12:00:00     3.43401946
 oq6500l           1992-12-25   12:00:00     3.43401946
 oq6500l           1992-12-26   12:00:00     3.43401946
 oq6500l           1992-12-27   12:00:00     3.40123071
 oq6500l           1992-12-28   12:00:00     3.40123071
 oq6500l           1992-12-29   12:00:00     3.55537663
 oq6500l           1992-12-30   12:00:00     3.76122337
 oq6500l           1992-12-31   12:00:00     3.73769343
 oq6500l           1993-01-01   12:00:00     3.49653786
 oq6500l           1993-01-02   12:00:00     3.43401946
 oq6500l           1993-01-03   12:00:00     3.49653786
 oq6500l           1993-01-04   12:00:00     4.11089026
 oq6500l           1993-01-05   12:00:00     3.58354672
 oq6500l           1993-01-06   12:00:00     3.49653786
 oq6500l           1993-01-07   12:00:00     3.46576715
 oq6500l           1993-01-08   12:00:00     3.43401946
 oq6500l           1993-01-09   12:00:00     3.40123071
 oq6500l           1993-01-10   12:00:00     3.36733031
 oq6500l           1993-01-11   12:00:00     3.36733031
 oq6500l           1993-01-12   12:00:00     3.40123071
 oq6500l           1993-01-13   12:00:00     3.40123071
 oq6500l           1993-01-14   12:00:00     3.36733031
 oq6500l           1993-01-15   12:00:00     3.36733031
 oq6500l           1993-01-16   12:00:00     3.33224022
 oq6500l           1993-01-17   12:00:00     3.33224022
 oq6500l           1993-01-18   12:00:00     3.29587390
 oq6500l           1993-01-19   12:00:00     3.29587390
 oq6500l           1993-01-20   12:00:00     3.29587390
 oq6500l           1993-01-21   12:00:00     3.49653786
 oq6500l           1993-01-22   12:00:00     3.68890445
 oq6500l           1993-01-23   12:00:00     3.73769343
 oq6500l           1993-01-24   12:00:00     3.63761248
 oq6500l           1993-01-25   12:00:00     3.40123071
 oq6500l           1993-01-26   12:00:00     3.33224022
 oq6500l           1993-01-27   12:00:00     3.33224022
 oq6500l           1993-01-28   12:00:00     3.33224022
 oq6500l           1993-01-29   12:00:00     3.25813500
 oq6500l           1993-01-30   12:00:00     3.25813500
 oq6500l           1993-01-31   12:00:00     3.36733031
 oq6500l           1993-02-01   12:00:00     3.46576715
 oq6500l           1993-02-02   12:00:00     3.43401946
 oq6500l           1993-02-03   12:00:00     3.46576715
 oq6500l           1993-02-04   12:00:00     3.71359646
 oq6500l           1993-02-05   12:00:00     3.87122184
 oq6500l           1993-02-06   12:00:00     3.82866314
 oq6500l           1993-02-07   12:00:00     3.43401946
 oq6500l           1993-02-08   12:00:00     3.36733031
 oq6500l           1993-02-09   12:00:00     3.33224022
 oq6500l           1993-02-10   12:00:00     3.36733031
 oq6500l           1993-02-11   12:00:00     3.29587390
 oq6500l           1993-02-12   12:00:00     3.29587390
 oq6500l           1993-02-13   12:00:00     3.29587390
 oq6500l           1993-02-14   12:00:00     3.25813500
 oq6500l           1993-02-15   12:00:00     3.21891582
 oq6500l           1993-02-16   12:00:00     3.21891582
 oq6500l           1993-02-17   12:00:00     3.13553769
 oq6500l           1993-02-18   12:00:00     3.17809550
 oq6500l           1993-02-19   12:00:00     3.17809550
 oq6500l           1993-02-20   12:00:00     3.17809550
 oq6500l           1993-02-21   12:00:00     3.21891582
 oq6500l           1993-02-22   12:00:00     3.21891582
 oq6500l           1993-02-23   12:00:00     3.21891582
 oq6500l           1993-02-24   12:00:00     3.21891582
 oq6500l           1993-02-25   12:00:00     3.21891582
 oq6500l           1993-02-26   12:00:00     3.17809550
 oq6500l           1993-02-27   12:00:00     3.17809550
 oq6500l           1993-02-28   12:00:00     3.21891582
 oq6500l           1993-03-01   12:00:00     3.21891582
 oq6500l           1993-03-02   12:00:00     3.25813500
 oq6500l           1993-03-03   12:00:00     3.40123071
 oq6500l           1993-03-04   12:00:00     3.52638994
 oq6500l           1993-03-05   12:00:00     3.71359646
 oq6500l           1993-03-06   12:00:00     4.06046025
 oq6500l           1993-03-07   12:00:00     4.51087050
 oq6500l           1993-03-08   12:00:00     4.80402924
 oq6500l           1993-03-09   12:00:00     4.49982078
 oq6500l           1993-03-10   12:00:00     4.09436123
 oq6500l           1993-03-11   12:00:00     3.68890445
 oq6500l           1993-03-12   12:00:00     3.46576715
 oq6500l           1993-03-13   12:00:00     3.40123071
 oq6500l           1993-03-14   12:00:00     3.29587390
 oq6500l           1993-03-15   12:00:00     3.25813500
 oq6500l           1993-03-16   12:00:00     4.79579881
 oq6500l           1993-03-17   12:00:00     4.41885266
 oq6500l           1993-03-18   12:00:00     3.66358729
 oq6500l           1993-03-19   12:00:00     3.52638994
 oq6500l           1993-03-20   12:00:00     3.33224022
 oq6500l           1993-03-21   12:00:00     3.40123071
 oq6500l           1993-03-22   12:00:00     3.52638994
 oq6500l           1993-03-23   12:00:00     4.17440265
 oq6500l           1993-03-24   12:00:00     5.01728646
 oq6500l           1993-03-25   12:00:00     5.41610485
 oq6500l           1993-03-26   12:00:00     5.47646774
 oq6500l           1993-03-27   12:00:00     4.99043939
 oq6500l           1993-03-28   12:00:00     5.06260136
 oq6500l           1993-03-29   12:00:00     5.15329737
 oq6500l           1993-03-30   12:00:00     4.72739667
 oq6500l           1993-03-31   12:00:00     5.33754289
 oq6500l           1993-04-01   12:00:00     4.77913190
 oq6500l           1993-04-02   12:00:00     4.36946051
 oq6500l           1993-04-03   12:00:00     4.24850953
 oq6500l           1993-04-04   12:00:00     4.24850953
 oq6500l           1993-04-05   12:00:00     4.21952241
 oq6500l           1993-04-06   12:00:00     4.15889871
 oq6500l           1993-04-07   12:00:00     4.18966989
 oq6500l           1993-04-08   12:00:00     4.62498262
 oq6500l           1993-04-09   12:00:00     4.39446150
 oq6500l           1993-04-10   12:00:00     4.20470754
 oq6500l           1993-04-11   12:00:00     4.21952241
 oq6500l           1993-04-12   12:00:00     4.15889871
 oq6500l           1993-04-13   12:00:00     4.07755439
 oq6500l           1993-04-14   12:00:00     4.07755439
 oq6500l           1993-04-15   12:00:00     5.14166940
 oq6500l           1993-04-16   12:00:00     5.03695910
 oq6500l           1993-04-17   12:00:00     4.61513042
 oq6500l           1993-04-18   12:00:00     4.43082870
 oq6500l           1993-04-19   12:00:00     4.66344853
 oq6500l           1993-04-20   12:00:00     5.27811976
 oq6500l           1993-04-21   12:00:00     4.74494082
 oq6500l           1993-04-22   12:00:00     4.48864761
 oq6500l           1993-04-23   12:00:00     4.35672165
 oq6500l           1993-04-24   12:00:00     4.30407861
 oq6500l           1993-04-25   12:00:00     4.21952241
 oq6500l           1993-04-26   12:00:00     4.17440265
 oq6500l           1993-04-27   12:00:00     4.15889871
 oq6500l           1993-04-28   12:00:00     4.21952241
 oq6500l           1993-04-29   12:00:00     4.15889871
 oq6500l           1993-04-30   12:00:00     4.11089026
 oq6500l           1993-05-01   12:00:00     4.09436123
 oq6500l           1993-05-02   12:00:00     4.31750145
 oq6500l           1993-05-03   12:00:00     4.34381841
 oq6500l           1993-05-04   12:00:00     4.34381841
 oq6500l           1993-05-05   12:00:00     4.21952241
 oq6500l           1993-05-06   12:00:00     4.14315060
 oq6500l           1993-05-07   12:00:00     4.11089026
 oq6500l           1993-05-08   12:00:00     4.31750145
 oq6500l           1993-05-09   12:00:00     4.17440265
 oq6500l           1993-05-10   12:00:00     4.09436123
 oq6500l           1993-05-11   12:00:00     4.07755439
 oq6500l           1993-05-12   12:00:00     4.06046025
 oq6500l           1993-05-13   12:00:00     4.02536955
 oq6500l           1993-05-14   12:00:00     4.02536955
 oq6500l           1993-05-15   12:00:00     4.00735137
 oq6500l           1993-05-16   12:00:00     3.97031078
 oq6500l           1993-05-17   12:00:00     3.97031078
 oq6500l           1993-05-18   12:00:00     4.00735137
 oq6500l           1993-05-19   12:00:00     3.98900256
 oq6500l           1993-05-20   12:00:00     3.98900256
 oq6500l           1993-05-21   12:00:00     3.95126295
 oq6500l           1993-05-22   12:00:00     3.95126295
 oq6500l           1993-05-23   12:00:00     3.98900256
 oq6500l           1993-05-24   12:00:00     4.02536955
 oq6500l           1993-05-25   12:00:00     3.93184524
 oq6500l           1993-05-26   12:00:00     3.91204301
 oq6500l           1993-05-27   12:00:00     3.91204301
 oq6500l           1993-05-28   12:00:00     3.89184071
 oq6500l           1993-05-29   12:00:00     3.85016888
 oq6500l           1993-05-30   12:00:00     4.00735137
 oq6500l           1993-05-31   12:00:00     3.98900256
 oq6500l           1993-06-01   12:00:00     3.91204301
 oq6500l           1993-06-02   12:00:00     3.89184071
 oq6500l           1993-06-03   12:00:00     3.93184524
 oq6500l           1993-06-04   12:00:00     3.89184071
 oq6500l           1993-06-05   12:00:00     3.89184071
 oq6500l           1993-06-06   12:00:00     3.82866314
 oq6500l           1993-06-07   12:00:00     4.94876698
 oq6500l           1993-06-08   12:00:00     4.91998823
 oq6500l           1993-06-09   12:00:00     4.34381841
 oq6500l           1993-06-10   12:00:00     4.15889871
 oq6500l           1993-06-11   12:00:00     4.04306881
 oq6500l           1993-06-12   12:00:00     3.98900256
 oq6500l           1993-06-13   12:00:00     3.95126295
 oq6500l           1993-06-14   12:00:00     4.34381841
 oq6500l           1993-06-15   12:00:00     4.09436123
 oq6500l           1993-06-16   12:00:00     4.02536955
 oq6500l           1993-06-17   12:00:00     4.17440265
 oq6500l           1993-06-18   12:00:00     4.60518019
 oq6500l           1993-06-19   12:00:00     4.27668001
 oq6500l           1993-06-20   12:00:00     4.21952241
 oq6500l           1993-06-21   12:00:00     4.11089026
 oq6500l           1993-06-22   12:00:00     4.04306881
 oq6500l           1993-06-23   12:00:00     3.98900256
 oq6500l           1993-06-24   12:00:00     3.98900256
 oq6500l           1993-06-25   12:00:00     4.20470754
 oq6500l           1993-06-26   12:00:00     4.02536955
 oq6500l           1993-06-27   12:00:00     3.97031078
 oq6500l           1993-06-28   12:00:00     3.93184524
 oq6500l           1993-06-29   12:00:00     3.91204301
 oq6500l           1993-06-30   12:00:00     4.11089026
 oq6500l           1993-07-01   12:00:00     4.00735137
 oq6500l           1993-07-02   12:00:00     3.98900256
 oq6500l           1993-07-03   12:00:00     3.95126295
 oq6500l           1993-07-04   12:00:00     3.93184524
 oq6500l           1993-07-05   12:00:00     5.42935001
 oq6500l           1993-07-06   12:00:00     6.59714707
 oq6500l           1993-07-07   12:00:00     5.10595153
 oq6500l           1993-07-08   12:00:00     5.08141058
 oq6500l           1993-07-09   12:00:00     6.23637155
 oq6500l           1993-07-10   12:00:00     5.26786331
 oq6500l           1993-07-11   12:00:00     5.15329737
 oq6500l           1993-07-12   12:00:00     4.85203808
 oq6500l           1993-07-13   12:00:00     4.72739667
 oq6500l           1993-07-14   12:00:00     4.70953921
 oq6500l           1993-07-15   12:00:00     4.56435861
 oq6500l           1993-07-16   12:00:00     4.47734818
 oq6500l           1993-07-17   12:00:00     4.67283818
 oq6500l           1993-07-18   12:00:00     4.67283818
 oq6500l           1993-07-19   12:00:00     4.51087050
 oq6500l           1993-07-20   12:00:00     4.39446150
 oq6500l           1993-07-21   12:00:00     4.33074650
 oq6500l           1993-07-22   12:00:00     4.29047314
 oq6500l           1993-07-23   12:00:00     4.26269396
 oq6500l           1993-07-24   12:00:00     4.24850953
 oq6500l           1993-07-25   12:00:00     5.30330988
 oq6500l           1993-07-26   12:00:00     4.62498262
 oq6500l           1993-07-27   12:00:00     4.46591961
 oq6500l           1993-07-28   12:00:00     4.91998823
 oq6500l           1993-07-29   12:00:00     4.41885266
 oq6500l           1993-07-30   12:00:00     4.31750145
 oq6500l           1993-07-31   12:00:00     4.27668001
 oq6500l           1993-08-01   12:00:00     4.24850953
 oq6500l           1993-08-02   12:00:00     4.21952241
 oq6500l           1993-08-03   12:00:00     4.18966989
 oq6500l           1993-08-04   12:00:00     4.15889871
 oq6500l           1993-08-05   12:00:00     4.15889871
 oq6500l           1993-08-06   12:00:00     4.18966989
 oq6500l           1993-08-07   12:00:00     4.14315060
 oq6500l           1993-08-08   12:00:00     4.11089026
 oq6500l           1993-08-09   12:00:00     4.18966989
 oq6500l           1993-08-10   12:00:00     4.17440265
 oq6500l           1993-08-11   12:00:00     4.11089026
 oq6500l           1993-08-12   12:00:00     4.07755439
 oq6500l           1993-08-13   12:00:00     4.06046025
 oq6500l           1993-08-14   12:00:00     4.04306881
 oq6500l           1993-08-15   12:00:00     5.41165052
 oq6500l           1993-08-16   12:00:00     4.91266224
 oq6500l           1993-08-17   12:00:00     4.41885266
 oq6500l           1993-08-18   12:00:00     4.29047314
 oq6500l           1993-08-19   12:00:00     4.26269396
 oq6500l           1993-08-20   12:00:00     4.20470754
 oq6500l           1993-08-21   12:00:00     4.15889871
 oq6500l           1993-08-22   12:00:00     4.12715051
 oq6500l           1993-08-23   12:00:00     4.36946051
 oq6500l           1993-08-24   12:00:00     4.38203913
 oq6500l           1993-08-25   12:00:00     4.15889871
 oq6500l           1993-08-26   12:00:00     4.11089026
 oq6500l           1993-08-27   12:00:00     4.07755439
 oq6500l           1993-08-28   12:00:00     4.04306881
 oq6500l           1993-08-29   12:00:00     4.07755439
 oq6500l           1993-08-30   12:00:00     4.31750145
 oq6500l           1993-08-31   12:00:00     4.21952241
 oq6500l           1993-09-01   12:00:00     4.09436123
 oq6500l           1993-09-02   12:00:00     4.06046025
 oq6500l           1993-09-03   12:00:00     4.04306881
 oq6500l           1993-09-04   12:00:00     4.02536955
 oq6500l           1993-09-05   12:00:00     4.04306881
 oq6500l           1993-09-06   12:00:00     4.04306881
 oq6500l           1993-09-07   12:00:00     4.00735137
 oq6500l           1993-09-08   12:00:00     4.00735137
 oq6500l           1993-09-09   12:00:00     3.98900256
 oq6500l           1993-09-10   12:00:00     3.97031078
 oq6500l           1993-09-11   12:00:00     3.97031078
 oq6500l           1993-09-12   12:00:00     4.00735137
 oq6500l           1993-09-13   12:00:00     4.15889871
 oq6500l           1993-09-14   12:00:00     4.85982016
 oq6500l           1993-09-15   12:00:00     4.51087050
 oq6500l           1993-09-16   12:00:00     4.31750145
 oq6500l           1993-09-17   12:00:00     4.20470754
 oq6500l           1993-09-18   12:00:00     4.12715051
 oq6500l           1993-09-19   12:00:00     4.07755439
 oq6500l           1993-09-20   12:00:00     4.06046025
 oq6500l           1993-09-21   12:00:00     4.06046025
 oq6500l           1993-09-22   12:00:00     4.06046025
 oq6500l           1993-09-23   12:00:00     4.02536955
 oq6500l           1993-09-24   12:00:00     3.98900256
 oq6500l           1993-09-25   12:00:00     4.06046025
 oq6500l           1993-09-26   12:00:00     4.29047314
 oq6500l           1993-09-27   12:00:00     4.12715051
 oq6500l           1993-09-28   12:00:00     4.06046025
 oq6500l           1993-09-29   12:00:00     4.00735137
 oq6500l           1993-09-30   12:00:00     3.98900256
 oq6500l           1993-10-01   12:00:00     3.98900256
 oq6500l           1993-10-02   12:00:00     3.95126295
 oq6500l           1993-10-03   12:00:00     3.95126295
 oq6500l           1993-10-04   12:00:00     3.93184524
 oq6500l           1993-10-05   12:00:00     3.93184524
 oq6500l           1993-10-06   12:00:00     3.93184524
 oq6500l           1993-10-07   12:00:00     3.93184524
 oq6500l           1993-10-08   12:00:00     3.93184524
 oq6500l           1993-10-09   12:00:00     4.06046025
 oq6500l           1993-10-10   12:00:00     3.95126295
 oq6500l           1993-10-11   12:00:00     3.93184524
 oq6500l           1993-10-12   12:00:00     3.93184524
 oq6500l           1993-10-13   12:00:00     3.91204301
 oq6500l           1993-10-14   12:00:00     3.91204301
 oq6500l           1993-10-15   12:00:00     3.93184524
 oq6500l           1993-10-16   12:00:00     3.93184524
 oq6500l           1993-10-17   12:00:00     3.93184524
 oq6500l           1993-10-18   12:00:00     3.91204301
 oq6500l           1993-10-19   12:00:00     3.91204301
 oq6500l           1993-10-20   12:00:00     3.91204301
 oq6500l           1993-10-21   12:00:00     3.97031078
 oq6500l           1993-10-22   12:00:00     3.93184524
 oq6500l           1993-10-23   12:00:00     3.93184524
 oq6500l           1993-10-24   12:00:00     3.91204301
 oq6500l           1993-10-25   12:00:00     3.91204301
 oq6500l           1993-10-26   12:00:00     3.89184071
 oq6500l           1993-10-27   12:00:00     3.89184071
 oq6500l           1993-10-28   12:00:00     3.91204301
 oq6500l           1993-10-29   12:00:00     3.89184071
 oq6500l           1993-10-30   12:00:00     3.87122184
 oq6500l           1993-10-31   12:00:00     3.87122184
 oq6500l           1993-11-01   12:00:00     3.87122184
 oq6500l           1993-11-02   12:00:00     3.87122184
 oq6500l           1993-11-03   12:00:00     3.89184071
 oq6500l           1993-11-04   12:00:00     3.91204301
 oq6500l           1993-11-05   12:00:00     3.91204301
 oq6500l           1993-11-06   12:00:00     3.89184071
 oq6500l           1993-11-07   12:00:00     3.87122184
 oq6500l           1993-11-08   12:00:00     3.87122184
 oq6500l           1993-11-09   12:00:00     3.85016888
 oq6500l           1993-11-10   12:00:00     3.85016888
 oq6500l           1993-11-11   12:00:00     3.85016888
 oq6500l           1993-11-12   12:00:00     3.85016888
 oq6500l           1993-11-13   12:00:00     3.97031078
 oq6500l           1993-11-14   12:00:00     3.91204301
 oq6500l           1993-11-15   12:00:00     3.97031078
 oq6500l           1993-11-16   12:00:00     3.91204301
 oq6500l           1993-11-17   12:00:00     3.89184071
 oq6500l           1993-11-18   12:00:00     3.87122184
 oq6500l           1993-11-19   12:00:00     3.89184071
 oq6500l           1993-11-20   12:00:00     3.85016888
 oq6500l           1993-11-21   12:00:00     3.85016888
 oq6500l           1993-11-22   12:00:00     3.82866314
 oq6500l           1993-11-23   12:00:00     3.82866314
 oq6500l           1993-11-24   12:00:00     3.82866314
 oq6500l           1993-11-25   12:00:00     3.91204301
 oq6500l           1993-11-26   12:00:00     4.14315060
 oq6500l           1993-11-27   12:00:00     4.00735137
 oq6500l           1993-11-28   12:00:00     3.93184524
 oq6500l           1993-11-29   12:00:00     3.89184071
 oq6500l           1993-11-30   12:00:00     3.85016888
 oq6500l           1993-12-01   12:00:00     3.85016888
 oq6500l           1993-12-02   12:00:00     3.93184524
 oq6500l           1993-12-03   12:00:00     3.91204301
 oq6500l           1993-12-04   12:00:00     3.89184071
 oq6500l           1993-12-05   12:00:00     3.89184071
 oq6500l           1993-12-06   12:00:00     3.91204301
 oq6500l           1993-12-07   12:00:00     3.85016888
 oq6500l           1993-12-08   12:00:00     3.85016888
 oq6500l           1993-12-09   12:00:00     3.85016888
 oq6500l           1993-12-10   12:00:00     3.85016888
 oq6500l           1993-12-11   12:00:00     3.82866314
 oq6500l           1993-12-12   12:00:00     3.82866314
 oq6500l           1993-12-13   12:00:00     3.80668471
 oq6500l           1993-12-14   12:00:00     3.82866314
 oq6500l           1993-12-15   12:00:00     3.82866314
 oq6500l           1993-12-16   12:00:00     3.80668471
 oq6500l           1993-12-17   12:00:00     3.82866314
 oq6500l           1993-12-18   12:00:00     3.85016888
 oq6500l           1993-12-19   12:00:00     3.82866314
 oq6500l           1993-12-20   12:00:00     3.80668471
 oq6500l           1993-12-21   12:00:00     3.78421236
 oq6500l           1993-12-22   12:00:00     3.76122337
 oq6500l           1993-12-23   12:00:00     3.76122337
 oq6500l           1993-12-24   12:00:00     3.73769343
 oq6500l           1993-12-25   12:00:00     3.73769343
 oq6500l           1993-12-26   12:00:00     3.68890445
 oq6500l           1993-12-27   12:00:00     3.68890445
 oq6500l           1993-12-28   12:00:00     3.66358729
 oq6500l           1993-12-29   12:00:00     3.66358729
 oq6500l           1993-12-30   12:00:00     3.63761248
 oq6500l           1993-12-31   12:00:00     3.66358729
 oq6500l           1994-01-01   12:00:00     3.68890445
 oq6500l           1994-01-02   12:00:00     3.66358729
 oq6500l           1994-01-03   12:00:00     3.66358729
 oq6500l           1994-01-04   12:00:00     3.66358729
 oq6500l           1994-01-05   12:00:00     3.66358729
 oq6500l           1994-01-06   12:00:00     3.66358729
 oq6500l           1994-01-07   12:00:00     3.66358729
 oq6500l           1994-01-08   12:00:00     3.66358729
 oq6500l           1994-01-09   12:00:00     3.66358729
 oq6500l           1994-01-10   12:00:00     3.66358729
 oq6500l           1994-01-11   12:00:00     3.66358729
 oq6500l           1994-01-12   12:00:00     3.66358729
 oq6500l           1994-01-13   12:00:00     3.66358729
 oq6500l           1994-01-14   12:00:00     3.63761248
 oq6500l           1994-01-15   12:00:00     3.61094494
 oq6500l           1994-01-16   12:00:00     3.61094494
 oq6500l           1994-01-17   12:00:00     3.61094494
 oq6500l           1994-01-18   12:00:00     3.61094494
 oq6500l           1994-01-19   12:00:00     3.61094494
 oq6500l           1994-01-20   12:00:00     3.61094494
 oq6500l           1994-01-21   12:00:00     3.61094494
 oq6500l           1994-01-22   12:00:00     3.61094494
 oq6500l           1994-01-23   12:00:00     3.63761248
 oq6500l           1994-01-24   12:00:00     3.63761248
 oq6500l           1994-01-25   12:00:00     3.63761248
 oq6500l           1994-01-26   12:00:00     3.63761248
 oq6500l           1994-01-27   12:00:00     3.66358729
 oq6500l           1994-01-28   12:00:00     3.66358729
 oq6500l           1994-01-29   12:00:00     3.66358729
 oq6500l           1994-01-30   12:00:00     3.63761248
 oq6500l           1994-01-31   12:00:00     3.63761248
 oq6500l           1994-02-01   12:00:00     3.63761248
 oq6500l           1994-02-02   12:00:00     3.63761248
 oq6500l           1994-02-03   12:00:00     3.63761248
 oq6500l           1994-02-04   12:00:00     3.63761248
 oq6500l           1994-02-05   12:00:00     3.63761248
 oq6500l           1994-02-06   12:00:00     3.63761248
 oq6500l           1994-02-07   12:00:00     3.61094494
 oq6500l           1994-02-08   12:00:00     3.61094494
 oq6500l           1994-02-09   12:00:00     3.58354672
 oq6500l           1994-02-10   12:00:00     3.61094494
 oq6500l           1994-02-11   12:00:00     3.61094494
 oq6500l           1994-02-12   12:00:00     3.61094494
 oq6500l           1994-02-13   12:00:00     3.63761248
 oq6500l           1994-02-14   12:00:00     3.66358729
 oq6500l           1994-02-15   12:00:00     3.66358729
 oq6500l           1994-02-16   12:00:00     3.66358729
 oq6500l           1994-02-17   12:00:00     3.68890445
 oq6500l           1994-02-18   12:00:00     3.73769343
 oq6500l           1994-02-19   12:00:00     5.24175231
 oq6500l           1994-02-20   12:00:00     6.13122866
 oq6500l           1994-02-21   12:00:00     4.65396987
 oq6500l           1994-02-22   12:00:00     4.24850953
 oq6500l           1994-02-23   12:00:00     4.06046025
 oq6500l           1994-02-24   12:00:00     3.98900256
 oq6500l           1994-02-25   12:00:00     3.93184524
 oq6500l           1994-02-26   12:00:00     3.89184071
 oq6500l           1994-02-27   12:00:00     3.85016888
 oq6500l           1994-02-28   12:00:00     3.85016888
 oq6500l           1994-03-01   12:00:00     3.82866314
 oq6500l           1994-03-02   12:00:00     3.80668471
 oq6500l           1994-03-03   12:00:00     3.82866314
 oq6500l           1994-03-04   12:00:00     3.95126295
 oq6500l           1994-03-05   12:00:00     4.82028963
 oq6500l           1994-03-06   12:00:00     5.10595153
 oq6500l           1994-03-07   12:00:00     4.58497768
 oq6500l           1994-03-08   12:00:00     4.21952241
 oq6500l           1994-03-09   12:00:00     4.06046025
 oq6500l           1994-03-10   12:00:00     3.98900256
 oq6500l           1994-03-11   12:00:00     3.93184524
 oq6500l           1994-03-12   12:00:00     3.95126295
 oq6500l           1994-03-13   12:00:00     3.95126295
 oq6500l           1994-03-14   12:00:00     3.95126295
 oq6500l           1994-03-15   12:00:00     3.98900256
 oq6500l           1994-03-16   12:00:00     3.91204301
 oq6500l           1994-03-17   12:00:00     3.87122184
 oq6500l           1994-03-18   12:00:00     3.82866314
 oq6500l           1994-03-19   12:00:00     3.78421236
 oq6500l           1994-03-20   12:00:00     3.87122184
 oq6500l           1994-03-21   12:00:00     4.04306881
 oq6500l           1994-03-22   12:00:00     3.97031078
 oq6500l           1994-03-23   12:00:00     3.93184524
 oq6500l           1994-03-24   12:00:00     3.89184071
 oq6500l           1994-03-25   12:00:00     3.85016888
 oq6500l           1994-03-26   12:00:00     3.82866314
 oq6500l           1994-03-27   12:00:00     3.85016888
 oq6500l           1994-03-28   12:00:00     3.82866314
 oq6500l           1994-03-29   12:00:00     3.78421236
 oq6500l           1994-03-30   12:00:00     3.76122337
 oq6500l           1994-03-31   12:00:00     3.73769343
 oq6500l           1994-04-01   12:00:00     3.76122337
 oq6500l           1994-04-02   12:00:00     3.80668471
 oq6500l           1994-04-03   12:00:00     3.76122337
 oq6500l           1994-04-04   12:00:00     3.76122337
 oq6500l           1994-04-05   12:00:00     3.73769343
 oq6500l           1994-04-06   12:00:00     3.68890445
 oq6500l           1994-04-07   12:00:00     3.66358729
 oq6500l           1994-04-08   12:00:00     3.66358729
 oq6500l           1994-04-09   12:00:00     3.66358729
 oq6500l           1994-04-10   12:00:00     3.63761248
 oq6500l           1994-04-11   12:00:00     3.63761248
 oq6500l           1994-04-12   12:00:00     3.78421236
 oq6500l           1994-04-13   12:00:00     3.85016888
 oq6500l           1994-04-14   12:00:00     3.76122337
 oq6500l           1994-04-15   12:00:00     3.85016888
 oq6500l           1994-04-16   12:00:00     3.76122337
 oq6500l           1994-04-17   12:00:00     3.68890445
 oq6500l           1994-04-18   12:00:00     3.66358729
 oq6500l           1994-04-19   12:00:00     3.63761248
 oq6500l           1994-04-20   12:00:00     3.61094494
 oq6500l           1994-04-21   12:00:00     3.58354672
 oq6500l           1994-04-22   12:00:00     3.58354672
 oq6500l           1994-04-23   12:00:00     3.55537663
 oq6500l           1994-04-24   12:00:00     3.55537663
 oq6500l           1994-04-25   12:00:00     3.68890445
 oq6500l           1994-04-26   12:00:00     3.68890445
 oq6500l           1994-04-27   12:00:00     3.61094494
 oq6500l           1994-04-28   12:00:00     3.58354672
 oq6500l           1994-04-29   12:00:00     3.58354672
 oq6500l           1994-04-30   12:00:00     3.66358729
 oq6500l           1994-05-01   12:00:00     3.80668471
 oq6500l           1994-05-02   12:00:00     3.76122337
 oq6500l           1994-05-03   12:00:00     3.68890445
 oq6500l           1994-05-04   12:00:00     3.63761248
 oq6500l           1994-05-05   12:00:00     3.63761248
 oq6500l           1994-05-06   12:00:00     3.61094494
 oq6500l           1994-05-07   12:00:00     3.68890445
 oq6500l           1994-05-08   12:00:00     3.63761248
 oq6500l           1994-05-09   12:00:00     3.61094494
 oq6500l           1994-05-10   12:00:00     3.61094494
 oq6500l           1994-05-11   12:00:00     3.63761248
 oq6500l           1994-05-12   12:00:00     3.61094494
 oq6500l           1994-05-13   12:00:00     3.58354672
 oq6500l           1994-05-14   12:00:00     3.63761248
 oq6500l           1994-05-15   12:00:00     3.66358729
 oq6500l           1994-05-16   12:00:00     3.58354672
 oq6500l           1994-05-17   12:00:00     3.55537663
 oq6500l           1994-05-18   12:00:00     3.52638994
 oq6500l           1994-05-19   12:00:00     3.55537663
 oq6500l           1994-05-20   12:00:00     3.55537663
 oq6500l           1994-05-21   12:00:00     3.49653786
 oq6500l           1994-05-22   12:00:00     3.46576715
 oq6500l           1994-05-23   12:00:00     3.49653786
 oq6500l           1994-05-24   12:00:00     3.55537663
 oq6500l           1994-05-25   12:00:00     3.55537663
 oq6500l           1994-05-26   12:00:00     3.52638994
 oq6500l           1994-05-27   12:00:00     3.46576715
 oq6500l           1994-05-28   12:00:00     3.46576715
 oq6500l           1994-05-29   12:00:00     3.43401946
 oq6500l           1994-05-30   12:00:00     3.43401946
 oq6500l           1994-05-31   12:00:00     3.43401946
 oq6500l           1994-06-01   12:00:00     3.43401946
 oq6500l           1994-06-02   12:00:00     3.40123071
 oq6500l           1994-06-03   12:00:00     3.40123071
 oq6500l           1994-06-04   12:00:00     3.40123071
 oq6500l           1994-06-05   12:00:00     3.43401946
 oq6500l           1994-06-06   12:00:00     3.43401946
 oq6500l           1994-06-07   12:00:00     3.43401946
 oq6500l           1994-06-08   12:00:00     3.40123071
 oq6500l           1994-06-09   12:00:00     3.40123071
 oq6500l           1994-06-10   12:00:00     3.40123071
 oq6500l           1994-06-11   12:00:00     3.36733031
 oq6500l           1994-06-12   12:00:00     3.33224022
 oq6500l           1994-06-13   12:00:00     3.40123071
 oq6500l           1994-06-14   12:00:00     3.40123071
 oq6500l           1994-06-15   12:00:00     3.33224022
 oq6500l           1994-06-16   12:00:00     3.33224022
 oq6500l           1994-06-17   12:00:00     3.29587390
 oq6500l           1994-06-18   12:00:00     3.29587390
 oq6500l           1994-06-19   12:00:00     3.29587390
 oq6500l           1994-06-20   12:00:00     3.36733031
 oq6500l           1994-06-21   12:00:00     3.36733031
 oq6500l           1994-06-22   12:00:00     3.36733031
 oq6500l           1994-06-23   12:00:00     3.82866314
 oq6500l           1994-06-24   12:00:00     4.12715051
 oq6500l           1994-06-25   12:00:00     3.76122337
 oq6500l           1994-06-26   12:00:00     4.23412100
 oq6500l           1994-06-27   12:00:00     3.87122184
 oq6500l           1994-06-28   12:00:00     3.82866314
 oq6500l           1994-06-29   12:00:00     3.78421236
 oq6500l           1994-06-30   12:00:00     3.73769343
 oq6500l           1994-07-01   12:00:00     3.66358729
 oq6500l           1994-07-02   12:00:00     3.66358729
 oq6500l           1994-07-03   12:00:00     3.63761248
 oq6500l           1994-07-04   12:00:00     5.29832237
 oq6500l           1994-07-05   12:00:00     4.09436123
 oq6500l           1994-07-06   12:00:00     3.66358729
 oq6500l           1994-07-07   12:00:00     3.61094494
 oq6500l           1994-07-08   12:00:00     3.80668471
 oq6500l           1994-07-09   12:00:00     3.63761248
 oq6500l           1994-07-10   12:00:00     3.55537663
 oq6500l           1994-07-11   12:00:00     3.49653786
 oq6500l           1994-07-12   12:00:00     3.46576715
 oq6500l           1994-07-13   12:00:00     3.46576715
 oq6500l           1994-07-14   12:00:00     3.58354672
 oq6500l           1994-07-15   12:00:00     3.52638994
 oq6500l           1994-07-16   12:00:00     3.49653786
 oq6500l           1994-07-17   12:00:00     3.55537663
 oq6500l           1994-07-18   12:00:00     3.52638994
 oq6500l           1994-07-19   12:00:00     3.52638994
 oq6500l           1994-07-20   12:00:00     3.78421236
 oq6500l           1994-07-21   12:00:00     3.68890445
 oq6500l           1994-07-22   12:00:00     3.66358729
 oq6500l           1994-07-23   12:00:00     3.66358729
 oq6500l           1994-07-24   12:00:00     3.61094494
 oq6500l           1994-07-25   12:00:00     3.63761248
 oq6500l           1994-07-26   12:00:00     3.61094494
 oq6500l           1994-07-27   12:00:00     3.61094494
 oq6500l           1994-07-28   12:00:00     3.61094494
 oq6500l           1994-07-29   12:00:00     3.61094494
 oq6500l           1994-07-30   12:00:00     3.61094494
 oq6500l           1994-07-31   12:00:00     3.61094494
 oq6500l           1994-08-01   12:00:00     3.63761248
 oq6500l           1994-08-02   12:00:00     3.63761248
 oq6500l           1994-08-03   12:00:00     3.73769343
 oq6500l           1994-08-04   12:00:00     3.82866314
 oq6500l           1994-08-05   12:00:00     3.66358729
 oq6500l           1994-08-06   12:00:00     3.66358729
 oq6500l           1994-08-07   12:00:00     3.61094494
 oq6500l           1994-08-08   12:00:00     3.61094494
 oq6500l           1994-08-09   12:00:00     3.58354672
 oq6500l           1994-08-10   12:00:00     3.80668471
 oq6500l           1994-08-11   12:00:00     4.38203913
 oq6500l           1994-08-12   12:00:00     3.93184524
 oq6500l           1994-08-13   12:00:00     3.85016888
 oq6500l           1994-08-14   12:00:00     3.73769343
 oq6500l           1994-08-15   12:00:00     3.66358729
 oq6500l           1994-08-16   12:00:00     3.63761248
 oq6500l           1994-08-17   12:00:00     3.61094494
 oq6500l           1994-08-18   12:00:00     3.66358729
 oq6500l           1994-08-19   12:00:00     3.66358729
 oq6500l           1994-08-20   12:00:00     3.66358729
 oq6500l           1994-08-21   12:00:00     3.63761248
 oq6500l           1994-08-22   12:00:00     3.61094494
 oq6500l           1994-08-23   12:00:00     3.61094494
 oq6500l           1994-08-24   12:00:00     3.61094494
 oq6500l           1994-08-25   12:00:00     3.61094494
 oq6500l           1994-08-26   12:00:00     3.63761248
 oq6500l           1994-08-27   12:00:00     3.63761248
 oq6500l           1994-08-28   12:00:00     3.61094494
 oq6500l           1994-08-29   12:00:00     3.61094494
 oq6500l           1994-08-30   12:00:00     3.63761248
 oq6500l           1994-08-31   12:00:00     3.66358729
 oq6500l           1994-09-01   12:00:00     3.63761248
 oq6500l           1994-09-02   12:00:00     3.63761248
 oq6500l           1994-09-03   12:00:00     3.66358729
 oq6500l           1994-09-04   12:00:00     3.66358729
 oq6500l           1994-09-05   12:00:00     3.66358729
 oq6500l           1994-09-06   12:00:00     3.66358729
 oq6500l           1994-09-07   12:00:00     3.63761248
 oq6500l           1994-09-08   12:00:00     3.63761248
 oq6500l           1994-09-09   12:00:00     3.66358729
 oq6500l           1994-09-10   12:00:00     3.78421236
 oq6500l           1994-09-11   12:00:00     3.71359646
 oq6500l           1994-09-12   12:00:00     3.66358729
 oq6500l           1994-09-13   12:00:00     3.68890445
 oq6500l           1994-09-14   12:00:00     4.09436123
 oq6500l           1994-09-15   12:00:00     3.87122184
 oq6500l           1994-09-16   12:00:00     4.02536955
 oq6500l           1994-09-17   12:00:00     3.80668471
 oq6500l           1994-09-18   12:00:00     3.73769343
 oq6500l           1994-09-19   12:00:00     3.66358729
 oq6500l           1994-09-20   12:00:00     3.63761248
 oq6500l           1994-09-21   12:00:00     3.61094494
 oq6500l           1994-09-22   12:00:00     3.58354672
 oq6500l           1994-09-23   12:00:00     3.82866314
 oq6500l           1994-09-24   12:00:00     3.78421236
 oq6500l           1994-09-25   12:00:00     3.87122184
 oq6500l           1994-09-26   12:00:00     4.06046025
 oq6500l           1994-09-27   12:00:00     3.98900256
 oq6500l           1994-09-28   12:00:00     3.85016888
 oq6500l           1994-09-29   12:00:00     3.73769343
 oq6500l           1994-09-30   12:00:00     3.68890445
 oq6500l           1994-10-01   12:00:00     3.63761248
 oq6500l           1994-10-02   12:00:00     3.61094494
 oq6500l           1994-10-03   12:00:00     3.58354672
 oq6500l           1994-10-04   12:00:00     3.49653786
 oq6500l           1994-10-05   12:00:00     3.49653786
 oq6500l           1994-10-06   12:00:00     3.49653786
 oq6500l           1994-10-07   12:00:00     3.52638994
 oq6500l           1994-10-08   12:00:00     3.52638994
 oq6500l           1994-10-09   12:00:00     3.46576715
 oq6500l           1994-10-10   12:00:00     3.43401946
 oq6500l           1994-10-11   12:00:00     3.40123071
 oq6500l           1994-10-12   12:00:00     3.40123071
 oq6500l           1994-10-13   12:00:00     3.40123071
 oq6500l           1994-10-14   12:00:00     3.40123071
 oq6500l           1994-10-15   12:00:00     3.40123071
 oq6500l           1994-10-16   12:00:00     3.40123071
 oq6500l           1994-10-17   12:00:00     3.43401946
 oq6500l           1994-10-18   12:00:00     3.46576715
 oq6500l           1994-10-19   12:00:00     3.43401946
 oq6500l           1994-10-20   12:00:00     3.43401946
 oq6500l           1994-10-21   12:00:00     3.43401946
 oq6500l           1994-10-22   12:00:00     3.46576715
 oq6500l           1994-10-23   12:00:00     3.46576715
 oq6500l           1994-10-24   12:00:00     3.40123071
 oq6500l           1994-10-25   12:00:00     3.43401946
 oq6500l           1994-10-26   12:00:00     3.43401946
 oq6500l           1994-10-27   12:00:00     3.40123071
 oq6500l           1994-10-28   12:00:00     3.40123071
 oq6500l           1994-10-29   12:00:00     3.40123071
 oq6500l           1994-10-30   12:00:00     3.40123071
 oq6500l           1994-10-31   12:00:00     3.40123071
 oq6500l           1994-11-01   12:00:00     3.43401946
 oq6500l           1994-11-02   12:00:00     3.40123071
 oq6500l           1994-11-03   12:00:00     3.43401946
 oq6500l           1994-11-04   12:00:00     3.49653786
 oq6500l           1994-11-05   12:00:00     3.55537663
 oq6500l           1994-11-06   12:00:00     3.76122337
 oq6500l           1994-11-07   12:00:00     3.61094494
 oq6500l           1994-11-08   12:00:00     3.58354672
 oq6500l           1994-11-09   12:00:00     3.61094494
 oq6500l           1994-11-10   12:00:00     3.55537663
 oq6500l           1994-11-11   12:00:00     3.52638994
 oq6500l           1994-11-12   12:00:00     3.52638994
 oq6500l           1994-11-13   12:00:00     3.55537663
 oq6500l           1994-11-14   12:00:00     3.66358729
 oq6500l           1994-11-15   12:00:00     3.55537663
 oq6500l           1994-11-16   12:00:00     3.46576715
 oq6500l           1994-11-17   12:00:00     3.46576715
 oq6500l           1994-11-18   12:00:00     3.46576715
 oq6500l           1994-11-19   12:00:00     3.43401946
 oq6500l           1994-11-20   12:00:00     3.49653786
 oq6500l           1994-11-21   12:00:00     3.76122337
 oq6500l           1994-11-22   12:00:00     3.66358729
 oq6500l           1994-11-23   12:00:00     3.61094494
 oq6500l           1994-11-24   12:00:00     3.58354672
 oq6500l           1994-11-25   12:00:00     3.58354672
 oq6500l           1994-11-26   12:00:00     3.49653786
 oq6500l           1994-11-27   12:00:00     3.98900256
 oq6500l           1994-11-28   12:00:00     4.23412100
 oq6500l           1994-11-29   12:00:00     3.89184071
 oq6500l           1994-11-30   12:00:00     3.76122337
 oq6500l           1994-12-01   12:00:00     3.68890445
 oq6500l           1994-12-02   12:00:00     3.66358729
 oq6500l           1994-12-03   12:00:00     3.63761248
 oq6500l           1994-12-04   12:00:00     3.63761248
 oq6500l           1994-12-05   12:00:00     3.66358729
 oq6500l           1994-12-06   12:00:00     3.68890445
 oq6500l           1994-12-07   12:00:00     3.68890445
 oq6500l           1994-12-08   12:00:00     3.63761248
 oq6500l           1994-12-09   12:00:00     3.61094494
 oq6500l           1994-12-10   12:00:00     3.55537663
 oq6500l           1994-12-11   12:00:00     3.52638994
 oq6500l           1994-12-12   12:00:00     3.49653786
 oq6500l           1994-12-13   12:00:00     3.46576715
 oq6500l           1994-12-14   12:00:00     3.43401946
 oq6500l           1994-12-15   12:00:00     3.46576715
 oq6500l           1994-12-16   12:00:00     3.49653786
 oq6500l           1994-12-17   12:00:00     3.52638994
 oq6500l           1994-12-18   12:00:00     3.52638994
 oq6500l           1994-12-19   12:00:00     3.49653786
 oq6500l           1994-12-20   12:00:00     3.49653786
 oq6500l           1994-12-21   12:00:00     3.49653786
 oq6500l           1994-12-22   12:00:00     3.52638994
 oq6500l           1994-12-23   12:00:00     3.52638994
 oq6500l           1994-12-24   12:00:00     3.55537663
 oq6500l           1994-12-25   12:00:00     3.55537663
 oq6500l           1994-12-26   12:00:00     3.52638994
 oq6500l           1994-12-27   12:00:00     3.55537663
 oq6500l           1994-12-28   12:00:00     3.63761248
 oq6500l           1994-12-29   12:00:00     3.61094494
 oq6500l           1994-12-30   12:00:00     3.58354672
 oq6500l           1994-12-31   12:00:00     3.55537663
 oq6500l           1995-01-01   12:00:00     3.52638994
 oq6500l           1995-01-02   12:00:00     3.49653786
 oq6500l           1995-01-03   12:00:00     3.46576715
 oq6500l           1995-01-04   12:00:00     3.43401946
 oq6500l           1995-01-05   12:00:00     3.40123071
 oq6500l           1995-01-06   12:00:00     3.40123071
 oq6500l           1995-01-07   12:00:00     3.40123071
 oq6500l           1995-01-08   12:00:00     3.40123071
 oq6500l           1995-01-09   12:00:00     3.40123071
 oq6500l           1995-01-10   12:00:00     3.36733031
 oq6500l           1995-01-11   12:00:00     3.40123071
 oq6500l           1995-01-12   12:00:00     3.49653786
 oq6500l           1995-01-13   12:00:00     3.49653786
 oq6500l           1995-01-14   12:00:00     3.52638994
 oq6500l           1995-01-15   12:00:00     3.52638994
 oq6500l           1995-01-16   12:00:00     3.49653786
 oq6500l           1995-01-17   12:00:00     3.52638994
 oq6500l           1995-01-18   12:00:00     3.52638994
 oq6500l           1995-01-19   12:00:00     3.52638994
 oq6500l           1995-01-20   12:00:00     3.49653786
 oq6500l           1995-01-21   12:00:00     3.49653786
 oq6500l           1995-01-22   12:00:00     3.49653786
 oq6500l           1995-01-23   12:00:00     3.49653786
 oq6500l           1995-01-24   12:00:00     3.43401946
 oq6500l           1995-01-25   12:00:00     3.40123071
 oq6500l           1995-01-26   12:00:00     3.36733031
 oq6500l           1995-01-27   12:00:00     3.40123071
 oq6500l           1995-01-28   12:00:00     3.43401946
 oq6500l           1995-01-29   12:00:00     3.46576715
 oq6500l           1995-01-30   12:00:00     3.46576715
 oq6500l           1995-01-31   12:00:00     3.46576715
 oq6500l           1995-02-01   12:00:00     3.49653786
 oq6500l           1995-02-02   12:00:00     3.49653786
 oq6500l           1995-02-03   12:00:00     3.46576715
 oq6500l           1995-02-04   12:00:00     3.46576715
 oq6500l           1995-02-05   12:00:00     3.40123071
 oq6500l           1995-02-06   12:00:00     3.40123071
 oq6500l           1995-02-07   12:00:00     3.36733031
 oq6500l           1995-02-08   12:00:00     3.36733031
 oq6500l           1995-02-09   12:00:00     3.40123071
 oq6500l           1995-02-10   12:00:00     3.40123071
 oq6500l           1995-02-11   12:00:00     3.36733031
 oq6500l           1995-02-12   12:00:00     3.36733031
 oq6500l           1995-02-13   12:00:00     3.36733031
 oq6500l           1995-02-14   12:00:00     3.36733031
 oq6500l           1995-02-15   12:00:00     3.40123071
 oq6500l           1995-02-16   12:00:00     3.36733031
 oq6500l           1995-02-17   12:00:00     3.36733031
 oq6500l           1995-02-18   12:00:00     3.40123071
 oq6500l           1995-02-19   12:00:00     3.66358729
 oq6500l           1995-02-20   12:00:00     4.00735137
 oq6500l           1995-02-21   12:00:00     3.76122337
 oq6500l           1995-02-22   12:00:00     3.61094494
 oq6500l           1995-02-23   12:00:00     3.61094494
 oq6500l           1995-02-24   12:00:00     3.55537663
 oq6500l           1995-02-25   12:00:00     3.49653786
 oq6500l           1995-02-26   12:00:00     3.46576715
 oq6500l           1995-02-27   12:00:00     3.43401946
 oq6500l           1995-02-28   12:00:00     3.46576715
 oq6500l           1995-03-01   12:00:00     3.43401946
 oq6500l           1995-03-02   12:00:00     3.36733031
 oq6500l           1995-03-03   12:00:00     3.36733031
 oq6500l           1995-03-04   12:00:00     3.33224022
 oq6500l           1995-03-05   12:00:00     3.36733031
 oq6500l           1995-03-06   12:00:00     3.36733031
 oq6500l           1995-03-07   12:00:00     3.36733031
 oq6500l           1995-03-08   12:00:00     3.33224022
 oq6500l           1995-03-09   12:00:00     3.33224022
 oq6500l           1995-03-10   12:00:00     3.40123071
 oq6500l           1995-03-11   12:00:00     4.34381841
 oq6500l           1995-03-12   12:00:00     4.06046025
 oq6500l           1995-03-13   12:00:00     3.89184071
 oq6500l           1995-03-14   12:00:00     3.76122337
 oq6500l           1995-03-15   12:00:00     3.71359646
 oq6500l           1995-03-16   12:00:00     3.66358729
 oq6500l           1995-03-17   12:00:00     3.61094494
 oq6500l           1995-03-18   12:00:00     3.58354672
 oq6500l           1995-03-19   12:00:00     3.61094494
 oq6500l           1995-03-20   12:00:00     3.97031078
 oq6500l           1995-03-21   12:00:00     3.98900256
 oq6500l           1995-03-22   12:00:00     3.80668471
 oq6500l           1995-03-23   12:00:00     3.73769343
 oq6500l           1995-03-24   12:00:00     3.63761248
 oq6500l           1995-03-25   12:00:00     3.58354672
 oq6500l           1995-03-26   12:00:00     3.58354672
 oq6500l           1995-03-27   12:00:00     4.06046025
 oq6500l           1995-03-28   12:00:00     4.06046025
 oq6500l           1995-03-29   12:00:00     3.95126295
 oq6500l           1995-03-30   12:00:00     3.82866314
 oq6500l           1995-03-31   12:00:00     3.76122337
 oq6500l           1995-04-01   12:00:00     3.71359646
 oq6500l           1995-04-02   12:00:00     3.68890445
 oq6500l           1995-04-03   12:00:00     3.63761248
 oq6500l           1995-04-04   12:00:00     3.61094494
 oq6500l           1995-04-05   12:00:00     3.55537663
 oq6500l           1995-04-06   12:00:00     3.58354672
 oq6500l           1995-04-07   12:00:00     3.61094494
 oq6500l           1995-04-08   12:00:00     3.95126295
 oq6500l           1995-04-09   12:00:00     3.93184524
 oq6500l           1995-04-10   12:00:00     3.85016888
 oq6500l           1995-04-11   12:00:00     4.21952241
 oq6500l           1995-04-12   12:00:00     4.36946051
 oq6500l           1995-04-13   12:00:00     4.07755439
 oq6500l           1995-04-14   12:00:00     3.91204301
 oq6500l           1995-04-15   12:00:00     3.80668471
 oq6500l           1995-04-16   12:00:00     3.76122337
 oq6500l           1995-04-17   12:00:00     3.76122337
 oq6500l           1995-04-18   12:00:00     4.17440265
 oq6500l           1995-04-19   12:00:00     4.09436123
 oq6500l           1995-04-20   12:00:00     3.91204301
 oq6500l           1995-04-21   12:00:00     3.98900256
 oq6500l           1995-04-22   12:00:00     3.91204301
 oq6500l           1995-04-23   12:00:00     3.78421236
 oq6500l           1995-04-24   12:00:00     3.76122337
 oq6500l           1995-04-25   12:00:00     3.73769343
 oq6500l           1995-04-26   12:00:00     3.76122337
 oq6500l           1995-04-27   12:00:00     4.27668001
 oq6500l           1995-04-28   12:00:00     4.02536955
 oq6500l           1995-04-29   12:00:00     3.89184071
 oq6500l           1995-04-30   12:00:00     3.85016888
 oq6500l           1995-05-01   12:00:00     3.76122337
 oq6500l           1995-05-02   12:00:00     3.73769343
 oq6500l           1995-05-03   12:00:00     3.71359646
 oq6500l           1995-05-04   12:00:00     3.68890445
 oq6500l           1995-05-05   12:00:00     3.66358729
 oq6500l           1995-05-06   12:00:00     3.63761248
 oq6500l           1995-05-07   12:00:00     3.61094494
 oq6500l           1995-05-08   12:00:00     3.78421236
 oq6500l           1995-05-09   12:00:00     3.98900256
 oq6500l           1995-05-10   12:00:00     4.26269396
 oq6500l           1995-05-11   12:00:00     4.06046025
 oq6500l           1995-05-12   12:00:00     3.87122184
 oq6500l           1995-05-13   12:00:00     3.87122184
 oq6500l           1995-05-14   12:00:00     3.85016888
 oq6500l           1995-05-15   12:00:00     3.71359646
 oq6500l           1995-05-16   12:00:00     3.66358729
 oq6500l           1995-05-17   12:00:00     3.63761248
 oq6500l           1995-05-18   12:00:00     3.58354672
 oq6500l           1995-05-19   12:00:00     3.55537663
 oq6500l           1995-05-20   12:00:00     3.52638994
 oq6500l           1995-05-21   12:00:00     3.49653786
 oq6500l           1995-05-22   12:00:00     3.49653786
 oq6500l           1995-05-23   12:00:00     3.58354672
 oq6500l           1995-05-24   12:00:00     3.58354672
 oq6500l           1995-05-25   12:00:00     3.58354672
 oq6500l           1995-05-26   12:00:00     3.55537663
 oq6500l           1995-05-27   12:00:00     4.02536955
 oq6500l           1995-05-28   12:00:00     4.96982024
 oq6500l           1995-05-29   12:00:00     4.23412100
 oq6500l           1995-05-30   12:00:00     3.97031078
 oq6500l           1995-05-31   12:00:00     3.85016888
 oq6500l           1995-06-01   12:00:00     3.80668471
 oq6500l           1995-06-02   12:00:00     3.80668471
 oq6500l           1995-06-03   12:00:00     3.78421236
 oq6500l           1995-06-04   12:00:00     3.73769343
 oq6500l           1995-06-05   12:00:00     3.73769343
 oq6500l           1995-06-06   12:00:00     3.78421236
 oq6500l           1995-06-07   12:00:00     3.80668471
 oq6500l           1995-06-08   12:00:00     3.85016888
 oq6500l           1995-06-09   12:00:00     3.78421236
 oq6500l           1995-06-10   12:00:00     3.78421236
 oq6500l           1995-06-11   12:00:00     3.76122337
 oq6500l           1995-06-12   12:00:00     3.73769343
 oq6500l           1995-06-13   12:00:00     3.71359646
 oq6500l           1995-06-14   12:00:00     3.68890445
 oq6500l           1995-06-15   12:00:00     3.68890445
 oq6500l           1995-06-16   12:00:00     3.66358729
 oq6500l           1995-06-17   12:00:00     3.66358729
 oq6500l           1995-06-18   12:00:00     3.63761248
 oq6500l           1995-06-19   12:00:00     3.63761248
 oq6500l           1995-06-20   12:00:00     3.58354672
 oq6500l           1995-06-21   12:00:00     3.55537663
 oq6500l           1995-06-22   12:00:00     3.58354672
 oq6500l           1995-06-23   12:00:00     3.55537663
 oq6500l           1995-06-24   12:00:00     3.55537663
 oq6500l           1995-06-25   12:00:00     3.55537663
 oq6500l           1995-06-26   12:00:00     3.61094494
 oq6500l           1995-06-27   12:00:00     3.58354672
 oq6500l           1995-06-28   12:00:00     3.58354672
 oq6500l           1995-06-29   12:00:00     3.52638994
 oq6500l           1995-06-30   12:00:00     3.52638994
 oq6500l           1995-07-01   12:00:00     3.46576715
 oq6500l           1995-07-02   12:00:00     3.46576715
 oq6500l           1995-07-03   12:00:00     3.46576715
 oq6500l           1995-07-04   12:00:00     3.55537663
 oq6500l           1995-07-05   12:00:00     3.98900256
 oq6500l           1995-07-06   12:00:00     3.73769343
 oq6500l           1995-07-07   12:00:00     3.61094494
 oq6500l           1995-07-08   12:00:00     3.55537663
 oq6500l           1995-07-09   12:00:00     3.55537663
 oq6500l           1995-07-10   12:00:00     3.52638994
 oq6500l           1995-07-11   12:00:00     3.52638994
 oq6500l           1995-07-12   12:00:00     3.52638994
 oq6500l           1995-07-13   12:00:00     3.55537663
 oq6500l           1995-07-14   12:00:00     3.55537663
 oq6500l           1995-07-15   12:00:00     3.61094494
 oq6500l           1995-07-16   12:00:00     3.73769343
 oq6500l           1995-07-17   12:00:00     3.55537663
 oq6500l           1995-07-18   12:00:00     3.52638994
 oq6500l           1995-07-19   12:00:00     3.52638994
 oq6500l           1995-07-20   12:00:00     3.55537663
 oq6500l           1995-07-21   12:00:00     3.52638994
 oq6500l           1995-07-22   12:00:00     3.49653786
 oq6500l           1995-07-23   12:00:00     3.52638994
 oq6500l           1995-07-24   12:00:00     3.58354672
 oq6500l           1995-07-25   12:00:00     3.61094494
 oq6500l           1995-07-26   12:00:00     3.63761248
 oq6500l           1995-07-27   12:00:00     3.61094494
 oq6500l           1995-07-28   12:00:00     3.68890445
 oq6500l           1995-07-29   12:00:00     3.61094494
 oq6500l           1995-07-30   12:00:00     3.58354672
 oq6500l           1995-07-31   12:00:00     3.68890445
 oq6500l           1995-08-01   12:00:00     3.76122337
 oq6500l           1995-08-02   12:00:00     3.68890445
 oq6500l           1995-08-03   12:00:00     3.61094494
 oq6500l           1995-08-04   12:00:00     3.58354672
 oq6500l           1995-08-05   12:00:00     3.52638994
 oq6500l           1995-08-06   12:00:00     3.52638994
 oq6500l           1995-08-07   12:00:00     3.73769343
 oq6500l           1995-08-08   12:00:00     3.85016888
 oq6500l           1995-08-09   12:00:00     3.80668471
 oq6500l           1995-08-10   12:00:00     3.68890445
 oq6500l           1995-08-11   12:00:00     3.61094494
 oq6500l           1995-08-12   12:00:00     3.58354672
 oq6500l           1995-08-13   12:00:00     3.55537663
 oq6500l           1995-08-14   12:00:00     3.52638994
 oq6500l           1995-08-15   12:00:00     3.49653786
 oq6500l           1995-08-16   12:00:00     3.91204301
 oq6500l           1995-08-17   12:00:00     4.64440051
 oq6500l           1995-08-18   12:00:00     4.00735137
 oq6500l           1995-08-19   12:00:00     4.45435892
 oq6500l           1995-08-20   12:00:00     4.14315060
 oq6500l           1995-08-21   12:00:00     3.82866314
 oq6500l           1995-08-22   12:00:00     3.68890445
 oq6500l           1995-08-23   12:00:00     3.63761248
 oq6500l           1995-08-24   12:00:00     3.55537663
 oq6500l           1995-08-25   12:00:00     3.52638994
 oq6500l           1995-08-26   12:00:00     3.46576715
 oq6500l           1995-08-27   12:00:00     3.43401946
 oq6500l           1995-08-28   12:00:00     3.58354672
 oq6500l           1995-08-29   12:00:00     3.87122184
 oq6500l           1995-08-30   12:00:00     3.66358729
 oq6500l           1995-08-31   12:00:00     3.55537663
 oq6500l           1995-09-01   12:00:00     3.52638994
 oq6500l           1995-09-02   12:00:00     3.49653786
 oq6500l           1995-09-03   12:00:00     3.49653786
 oq6500l           1995-09-04   12:00:00     3.46576715
 oq6500l           1995-09-05   12:00:00     3.40123071
 oq6500l           1995-09-06   12:00:00     3.43401946
 oq6500l           1995-09-07   12:00:00     3.46576715
 oq6500l           1995-09-08   12:00:00     3.46576715
 oq6500l           1995-09-09   12:00:00     3.43401946
 oq6500l           1995-09-10   12:00:00     3.40123071
 oq6500l           1995-09-11   12:00:00     3.40123071
 oq6500l           1995-09-12   12:00:00     3.36733031
 oq6500l           1995-09-13   12:00:00     3.40123071
 oq6500l           1995-09-14   12:00:00     3.36733031
 oq6500l           1995-09-15   12:00:00     3.36733031
 oq6500l           1995-09-16   12:00:00     3.36733031
 oq6500l           1995-09-17   12:00:00     3.40123071
 oq6500l           1995-09-18   12:00:00     3.36733031
 oq6500l           1995-09-19   12:00:00     3.52638994
 oq6500l           1995-09-20   12:00:00     3.55537663
 oq6500l           1995-09-21   12:00:00     3.46576715
 oq6500l           1995-09-22   12:00:00     3.43401946
 oq6500l           1995-09-23   12:00:00     3.36733031
 oq6500l           1995-09-24   12:00:00     3.36733031
 oq6500l           1995-09-25   12:00:00     3.36733031
 oq6500l           1995-09-26   12:00:00     3.36733031
 oq6500l           1995-09-27   12:00:00     3.36733031
 oq6500l           1995-09-28   12:00:00     3.33224022
 oq6500l           1995-09-29   12:00:00     3.40123071
 oq6500l           1995-09-30   12:00:00     3.40123071
 oq6500l           1995-10-01   12:00:00     3.40123071
 oq6500l           1995-10-02   12:00:00     3.40123071
 oq6500l           1995-10-03   12:00:00     3.43401946
 oq6500l           1995-10-04   12:00:00     3.43401946
 oq6500l           1995-10-05   12:00:00     3.46576715
 oq6500l           1995-10-06   12:00:00     4.43082870
 oq6500l           1995-10-07   12:00:00     4.04306881
 oq6500l           1995-10-08   12:00:00     3.85016888
 oq6500l           1995-10-09   12:00:00     3.73769343
 oq6500l           1995-10-10   12:00:00     3.63761248
 oq6500l           1995-10-11   12:00:00     3.58354672
 oq6500l           1995-10-12   12:00:00     3.55537663
 oq6500l           1995-10-13   12:00:00     3.58354672
 oq6500l           1995-10-14   12:00:00     3.49653786
 oq6500l           1995-10-15   12:00:00     3.49653786
 oq6500l           1995-10-16   12:00:00     3.43401946
 oq6500l           1995-10-17   12:00:00     3.46576715
 oq6500l           1995-10-18   12:00:00     3.46576715
 oq6500l           1995-10-19   12:00:00     3.49653786
 oq6500l           1995-10-20   12:00:00     3.58354672
 oq6500l           1995-10-21   12:00:00     3.55537663
 oq6500l           1995-10-22   12:00:00     3.55537663
 oq6500l           1995-10-23   12:00:00     3.55537663
 oq6500l           1995-10-24   12:00:00     3.58354672
 oq6500l           1995-10-25   12:00:00     3.52638994
 oq6500l           1995-10-26   12:00:00     3.52638994
 oq6500l           1995-10-27   12:00:00     3.91204301
 oq6500l           1995-10-28   12:00:00     4.02536955
 oq6500l           1995-10-29   12:00:00     3.89184071
 oq6500l           1995-10-30   12:00:00     3.80668471
 oq6500l           1995-10-31   12:00:00     3.73769343
 oq6500l           1995-11-01   12:00:00     4.29047314
 oq6500l           1995-11-02   12:00:00     4.64440051
 oq6500l           1995-11-03   12:00:00     4.23412100
 oq6500l           1995-11-04   12:00:00     4.04306881
 oq6500l           1995-11-05   12:00:00     3.93184524
 oq6500l           1995-11-06   12:00:00     3.89184071
 oq6500l           1995-11-07   12:00:00     3.80668471
 oq6500l           1995-11-08   12:00:00     3.73769343
 oq6500l           1995-11-09   12:00:00     3.68890445
 oq6500l           1995-11-10   12:00:00     3.68890445
 oq6500l           1995-11-11   12:00:00     3.71359646
 oq6500l           1995-11-12   12:00:00     3.66358729
 oq6500l           1995-11-13   12:00:00     3.63761248
 oq6500l           1995-11-14   12:00:00     3.63761248
 oq6500l           1995-11-15   12:00:00     3.61094494
 oq6500l           1995-11-16   12:00:00     3.61094494
 oq6500l           1995-11-17   12:00:00     3.61094494
 oq6500l           1995-11-18   12:00:00     3.61094494
 oq6500l           1995-11-19   12:00:00     3.61094494
 oq6500l           1995-11-20   12:00:00     3.63761248
 oq6500l           1995-11-21   12:00:00     3.63761248
 oq6500l           1995-11-22   12:00:00     3.61094494
 oq6500l           1995-11-23   12:00:00     3.58354672
 oq6500l           1995-11-24   12:00:00     3.55537663
 oq6500l           1995-11-25   12:00:00     3.55537663
 oq6500l           1995-11-26   12:00:00     3.55537663
 oq6500l           1995-11-27   12:00:00     3.55537663
 oq6500l           1995-11-28   12:00:00     3.55537663
 oq6500l           1995-11-29   12:00:00     3.55537663
 oq6500l           1995-11-30   12:00:00     3.58354672
 oq6500l           1995-12-01   12:00:00     3.63761248
 oq6500l           1995-12-02   12:00:00     3.63761248
 oq6500l           1995-12-03   12:00:00     3.63761248
 oq6500l           1995-12-04   12:00:00     3.66358729
 oq6500l           1995-12-05   12:00:00     3.66358729
 oq6500l           1995-12-06   12:00:00     3.63761248
 oq6500l           1995-12-07   12:00:00     3.61094494
 oq6500l           1995-12-08   12:00:00     3.55537663
 oq6500l           1995-12-09   12:00:00     3.52638994
 oq6500l           1995-12-10   12:00:00     3.49653786
 oq6500l           1995-12-11   12:00:00     3.46576715
 oq6500l           1995-12-12   12:00:00     3.46576715
 oq6500l           1995-12-13   12:00:00     3.46576715
 oq6500l           1995-12-14   12:00:00     3.46576715
 oq6500l           1995-12-15   12:00:00     3.49653786
 oq6500l           1995-12-16   12:00:00     3.46576715
 oq6500l           1995-12-17   12:00:00     3.46576715
 oq6500l           1995-12-18   12:00:00     3.46576715
 oq6500l           1995-12-19   12:00:00     3.46576715
 oq6500l           1995-12-20   12:00:00     3.46576715
 oq6500l           1995-12-21   12:00:00     3.46576715
 oq6500l           1995-12-22   12:00:00     3.43401946
 oq6500l           1995-12-23   12:00:00     3.43401946
 oq6500l           1995-12-24   12:00:00     3.46576715
 oq6500l           1995-12-25   12:00:00     3.46576715
 oq6500l           1995-12-26   12:00:00     3.43401946
 oq6500l           1995-12-27   12:00:00     3.43401946
 oq6500l           1995-12-28   12:00:00     3.40123071
 oq6500l           1995-12-29   12:00:00     3.40123071
 oq6500l           1995-12-30   12:00:00     3.43401946
 oq6500l           1995-12-31   12:00:00     3.43401946
 oq6500l           1996-01-01   12:00:00     3.43401946
 oq6500l           1996-01-02   12:00:00     3.40123071
 oq6500l           1996-01-03   12:00:00     3.43401946
 oq6500l           1996-01-04   12:00:00     3.43401946
 oq6500l           1996-01-05   12:00:00     3.40123071
 oq6500l           1996-01-06   12:00:00     3.40123071
 oq6500l           1996-01-07   12:00:00     3.40123071
 oq6500l           1996-01-08   12:00:00     3.40123071
 oq6500l           1996-01-09   12:00:00     3.40123071
 oq6500l           1996-01-10   12:00:00     3.40123071
 oq6500l           1996-01-11   12:00:00     3.40123071
 oq6500l           1996-01-12   12:00:00     3.40123071
 oq6500l           1996-01-13   12:00:00     3.40123071
 oq6500l           1996-01-14   12:00:00     3.40123071
 oq6500l           1996-01-15   12:00:00     3.40123071
 oq6500l           1996-01-16   12:00:00     3.40123071
 oq6500l           1996-01-17   12:00:00     3.43401946
 oq6500l           1996-01-18   12:00:00     4.96285162
 oq6500l           1996-01-19   12:00:00     4.35672165
 oq6500l           1996-01-20   12:00:00     3.98900256
 oq6500l           1996-01-21   12:00:00     3.85016888
 oq6500l           1996-01-22   12:00:00     3.78421236
 oq6500l           1996-01-23   12:00:00     3.73769343
 oq6500l           1996-01-24   12:00:00     3.66358729
 oq6500l           1996-01-25   12:00:00     3.58354672
 oq6500l           1996-01-26   12:00:00     3.63761248
 oq6500l           1996-01-27   12:00:00     3.61094494
 oq6500l           1996-01-28   12:00:00     3.58354672
 oq6500l           1996-01-29   12:00:00     3.52638994
 oq6500l           1996-01-30   12:00:00     3.52638994
 oq6500l           1996-01-31   12:00:00     3.49653786
 oq6500l           1996-02-01   12:00:00     3.46576715
 oq6500l           1996-02-02   12:00:00     3.43401946
 oq6500l           1996-02-03   12:00:00     3.40123071
 oq6500l           1996-02-04   12:00:00     3.40123071
 oq6500l           1996-02-05   12:00:00     3.43401946
 oq6500l           1996-02-06   12:00:00     3.46576715
 oq6500l           1996-02-07   12:00:00     3.46576715
 oq6500l           1996-02-08   12:00:00     3.52638994
 oq6500l           1996-02-09   12:00:00     3.85016888
 oq6500l           1996-02-10   12:00:00     4.93448113
 oq6500l           1996-02-11   12:00:00     4.44266302
 oq6500l           1996-02-12   12:00:00     3.89184071
 oq6500l           1996-02-13   12:00:00     3.73769343
 oq6500l           1996-02-14   12:00:00     3.66358729
 oq6500l           1996-02-15   12:00:00     3.58354672
 oq6500l           1996-02-16   12:00:00     3.52638994
 oq6500l           1996-02-17   12:00:00     3.49653786
 oq6500l           1996-02-18   12:00:00     3.46576715
 oq6500l           1996-02-19   12:00:00     3.46576715
 oq6500l           1996-02-20   12:00:00     3.61094494
 oq6500l           1996-02-21   12:00:00     3.66358729
 oq6500l           1996-02-22   12:00:00     3.52638994
 oq6500l           1996-02-23   12:00:00     3.73769343
 oq6500l           1996-02-24   12:00:00     3.89184071
 oq6500l           1996-02-25   12:00:00     3.82866314
 oq6500l           1996-02-26   12:00:00     4.24850953
 oq6500l           1996-02-27   12:00:00     5.08141058
 oq6500l           1996-02-28   12:00:00     3.98900256
 oq6500l           1996-02-29   12:00:00     3.71359646
 oq6500l           1996-03-01   12:00:00     3.63761248
 oq6500l           1996-03-02   12:00:00     3.61094494
 oq6500l           1996-03-03   12:00:00     3.49653786
 oq6500l           1996-03-04   12:00:00     3.46576715
 oq6500l           1996-03-05   12:00:00     3.43401946
 oq6500l           1996-03-06   12:00:00     3.40123071
 oq6500l           1996-03-07   12:00:00     3.36733031
 oq6500l           1996-03-08   12:00:00     3.33224022
 oq6500l           1996-03-09   12:00:00     3.33224022
 oq6500l           1996-03-10   12:00:00     3.36733031
 oq6500l           1996-03-11   12:00:00     3.40123071
 oq6500l           1996-03-12   12:00:00     3.49653786
 oq6500l           1996-03-13   12:00:00     3.55537663
 oq6500l           1996-03-14   12:00:00     3.55537663
 oq6500l           1996-03-15   12:00:00     3.49653786
 oq6500l           1996-03-16   12:00:00     3.43401946
 oq6500l           1996-03-17   12:00:00     3.43401946
 oq6500l           1996-03-18   12:00:00     3.43401946
 oq6500l           1996-03-19   12:00:00     3.43401946
 oq6500l           1996-03-20   12:00:00     3.40123071
 oq6500l           1996-03-21   12:00:00     3.40123071
 oq6500l           1996-03-22   12:00:00     3.40123071
 oq6500l           1996-03-23   12:00:00     3.40123071
 oq6500l           1996-03-24   12:00:00     3.46576715
 oq6500l           1996-03-25   12:00:00     3.80668471
 oq6500l           1996-03-26   12:00:00     3.58354672
 oq6500l           1996-03-27   12:00:00     3.55537663
 oq6500l           1996-03-28   12:00:00     3.55537663
 oq6500l           1996-03-29   12:00:00     3.52638994
 oq6500l           1996-03-30   12:00:00     3.52638994
 oq6500l           1996-03-31   12:00:00     3.55537663
 oq6500l           1996-04-01   12:00:00     3.55537663
 oq6500l           1996-04-02   12:00:00     3.52638994
 oq6500l           1996-04-03   12:00:00     3.58354672
 oq6500l           1996-04-04   12:00:00     3.66358729
 oq6500l           1996-04-05   12:00:00     3.61094494
 oq6500l           1996-04-06   12:00:00     3.58354672
 oq6500l           1996-04-07   12:00:00     3.61094494
 oq6500l           1996-04-08   12:00:00     3.68890445
 oq6500l           1996-04-09   12:00:00     3.63761248
 oq6500l           1996-04-10   12:00:00     3.63761248
 oq6500l           1996-04-11   12:00:00     3.63761248
 oq6500l           1996-04-12   12:00:00     3.63761248
 oq6500l           1996-04-13   12:00:00     3.63761248
 oq6500l           1996-04-14   12:00:00     3.61094494
 oq6500l           1996-04-15   12:00:00     3.61094494
 oq6500l           1996-04-16   12:00:00     3.68890445
 oq6500l           1996-04-17   12:00:00     3.63761248
 oq6500l           1996-04-18   12:00:00     3.66358729
 oq6500l           1996-04-19   12:00:00     3.91204301
 oq6500l           1996-04-20   12:00:00     3.97031078
 oq6500l           1996-04-21   12:00:00     3.78421236
 oq6500l           1996-04-22   12:00:00     3.71359646
 oq6500l           1996-04-23   12:00:00     3.63761248
 oq6500l           1996-04-24   12:00:00     3.61094494
 oq6500l           1996-04-25   12:00:00     3.58354672
 oq6500l           1996-04-26   12:00:00     3.58354672
 oq6500l           1996-04-27   12:00:00     3.55537663
 oq6500l           1996-04-28   12:00:00     3.52638994
 oq6500l           1996-04-29   12:00:00     3.73769343
 oq6500l           1996-04-30   12:00:00     3.97031078
 oq6500l           1996-05-01   12:00:00     3.82866314
 oq6500l           1996-05-02   12:00:00     3.71359646
 oq6500l           1996-05-03   12:00:00     3.66358729
 oq6500l           1996-05-04   12:00:00     3.63761248
 oq6500l           1996-05-05   12:00:00     3.61094494
 oq6500l           1996-05-06   12:00:00     3.58354672
 oq6500l           1996-05-07   12:00:00     3.55537663
 oq6500l           1996-05-08   12:00:00     3.58354672
 oq6500l           1996-05-09   12:00:00     3.61094494
 oq6500l           1996-05-10   12:00:00     5.16479169
 oq6500l           1996-05-11   12:00:00     4.40673144
 oq6500l           1996-05-12   12:00:00     4.14315060
 oq6500l           1996-05-13   12:00:00     4.02536955
 oq6500l           1996-05-14   12:00:00     3.95126295
 oq6500l           1996-05-15   12:00:00     3.95126295
 oq6500l           1996-05-16   12:00:00     3.93184524
 oq6500l           1996-05-17   12:00:00     3.91204301
 oq6500l           1996-05-18   12:00:00     3.87122184
 oq6500l           1996-05-19   12:00:00     3.80668471
 oq6500l           1996-05-20   12:00:00     3.87122184
 oq6500l           1996-05-21   12:00:00     3.89184071
 oq6500l           1996-05-22   12:00:00     3.80668471
 oq6500l           1996-05-23   12:00:00     3.76122337
 oq6500l           1996-05-24   12:00:00     3.73769343
 oq6500l           1996-05-25   12:00:00     3.71359646
 oq6500l           1996-05-26   12:00:00     3.73769343
 oq6500l           1996-05-27   12:00:00     3.71359646
 oq6500l           1996-05-28   12:00:00     3.76122337
 oq6500l           1996-05-29   12:00:00     3.76122337
 oq6500l           1996-05-30   12:00:00     3.71359646
 oq6500l           1996-05-31   12:00:00     3.66358729
 oq6500l           1996-06-01   12:00:00     3.68890445
 oq6500l           1996-06-02   12:00:00     4.26269396
 oq6500l           1996-06-03   12:00:00     3.93184524
 oq6500l           1996-06-04   12:00:00     3.82866314
 oq6500l           1996-06-05   12:00:00     3.78421236
 oq6500l           1996-06-06   12:00:00     4.14315060
 oq6500l           1996-06-07   12:00:00     4.59512995
 oq6500l           1996-06-08   12:00:00     4.31750145
 oq6500l           1996-06-09   12:00:00     4.15889871
 oq6500l           1996-06-10   12:00:00     4.09436123
 oq6500l           1996-06-11   12:00:00     4.00735137
 oq6500l           1996-06-12   12:00:00     3.95126295
 oq6500l           1996-06-13   12:00:00     3.87122184
 oq6500l           1996-06-14   12:00:00     3.85016888
 oq6500l           1996-06-15   12:00:00     3.82866314
 oq6500l           1996-06-16   12:00:00     3.80668471
 oq6500l           1996-06-17   12:00:00     5.86363402
 oq6500l           1996-06-18   12:00:00     5.56068548
 oq6500l           1996-06-19   12:00:00     4.75359881
 oq6500l           1996-06-20   12:00:00     4.49982078
 oq6500l           1996-06-21   12:00:00     4.39446150
 oq6500l           1996-06-22   12:00:00     4.33074650
 oq6500l           1996-06-23   12:00:00     4.33074650
 oq6500l           1996-06-24   12:00:00     4.31750145
 oq6500l           1996-06-25   12:00:00     4.18966989
 oq6500l           1996-06-26   12:00:00     4.11089026
 oq6500l           1996-06-27   12:00:00     4.06046025
 oq6500l           1996-06-28   12:00:00     4.00735137
 oq6500l           1996-06-29   12:00:00     3.98900256
 oq6500l           1996-06-30   12:00:00     4.04306881
 oq6500l           1996-07-01   12:00:00     3.95126295
 oq6500l           1996-07-02   12:00:00     3.98900256
 oq6500l           1996-07-03   12:00:00     3.93184524
 oq6500l           1996-07-04   12:00:00     3.89184071
 oq6500l           1996-07-05   12:00:00     3.85016888
 oq6500l           1996-07-06   12:00:00     3.85016888
 oq6500l           1996-07-07   12:00:00     3.85016888
 oq6500l           1996-07-08   12:00:00     3.85016888
 oq6500l           1996-07-09   12:00:00     3.80668471
 oq6500l           1996-07-10   12:00:00     3.78421236
 oq6500l           1996-07-11   12:00:00     3.76122337
 oq6500l           1996-07-12   12:00:00     3.80668471
 oq6500l           1996-07-13   12:00:00     3.82866314
 oq6500l           1996-07-14   12:00:00     3.78421236
 oq6500l           1996-07-15   12:00:00     3.78421236
 oq6500l           1996-07-16   12:00:00     3.71359646
 oq6500l           1996-07-17   12:00:00     3.71359646
 oq6500l           1996-07-18   12:00:00     5.09375634
 oq6500l           1996-07-19   12:00:00     4.30407861
 oq6500l           1996-07-20   12:00:00     4.07755439
 oq6500l           1996-07-21   12:00:00     3.98900256
 oq6500l           1996-07-22   12:00:00     3.91204301
 oq6500l           1996-07-23   12:00:00     3.87122184
 oq6500l           1996-07-24   12:00:00     3.82866314
 oq6500l           1996-07-25   12:00:00     3.78421236
 oq6500l           1996-07-26   12:00:00     3.78421236
 oq6500l           1996-07-27   12:00:00     3.76122337
 oq6500l           1996-07-28   12:00:00     3.76122337
 oq6500l           1996-07-29   12:00:00     3.76122337
 oq6500l           1996-07-30   12:00:00     3.73769343
 oq6500l           1996-07-31   12:00:00     3.71359646
 oq6500l           1996-08-01   12:00:00     3.71359646
 oq6500l           1996-08-02   12:00:00     3.71359646
 oq6500l           1996-08-03   12:00:00     3.68890445
 oq6500l           1996-08-04   12:00:00     3.68890445
 oq6500l           1996-08-05   12:00:00     3.71359646
 oq6500l           1996-08-06   12:00:00     4.40673144
 oq6500l           1996-08-07   12:00:00     3.98900256
 oq6500l           1996-08-08   12:00:00     3.82866314
 oq6500l           1996-08-09   12:00:00     3.78421236
 oq6500l           1996-08-10   12:00:00     3.73769343
 oq6500l           1996-08-11   12:00:00     3.73769343
 oq6500l           1996-08-12   12:00:00     3.73769343
 oq6500l           1996-08-13   12:00:00     3.68890445
 oq6500l           1996-08-14   12:00:00     3.68890445
 oq6500l           1996-08-15   12:00:00     3.68890445
 oq6500l           1996-08-16   12:00:00     3.68890445
 oq6500l           1996-08-17   12:00:00     3.66358729
 oq6500l           1996-08-18   12:00:00     3.66358729
 oq6500l           1996-08-19   12:00:00     3.68890445
 oq6500l           1996-08-20   12:00:00     3.73769343
 oq6500l           1996-08-21   12:00:00     3.68890445
 oq6500l           1996-08-22   12:00:00     3.66358729
 oq6500l           1996-08-23   12:00:00     3.66358729
 oq6500l           1996-08-24   12:00:00     3.66358729
 oq6500l           1996-08-25   12:00:00     3.63761248
 oq6500l           1996-08-26   12:00:00     3.63761248
 oq6500l           1996-08-27   12:00:00     3.63761248
 oq6500l           1996-08-28   12:00:00     3.63761248
 oq6500l           1996-08-29   12:00:00     3.58354672
 oq6500l           1996-08-30   12:00:00     3.55537663
 oq6500l           1996-08-31   12:00:00     3.55537663
 oq6500l           1996-09-01   12:00:00     3.55537663
 oq6500l           1996-09-02   12:00:00     3.55537663
 oq6500l           1996-09-03   12:00:00     3.55537663
 oq6500l           1996-09-04   12:00:00     3.52638994
 oq6500l           1996-09-05   12:00:00     3.52638994
 oq6500l           1996-09-06   12:00:00     3.52638994
 oq6500l           1996-09-07   12:00:00     3.55537663
 oq6500l           1996-09-08   12:00:00     3.58354672
 oq6500l           1996-09-09   12:00:00     3.61094494
 oq6500l           1996-09-10   12:00:00     3.58354672
 oq6500l           1996-09-11   12:00:00     3.55537663
 oq6500l           1996-09-12   12:00:00     3.55537663
 oq6500l           1996-09-13   12:00:00     3.58354672
 oq6500l           1996-09-14   12:00:00     3.55537663
 oq6500l           1996-09-15   12:00:00     3.55537663
 oq6500l           1996-09-16   12:00:00     3.52638994
 oq6500l           1996-09-17   12:00:00     3.55537663
 oq6500l           1996-09-18   12:00:00     3.55537663
 oq6500l           1996-09-19   12:00:00     3.55537663
 oq6500l           1996-09-20   12:00:00     3.55537663
 oq6500l           1996-09-21   12:00:00     3.58354672
 oq6500l           1996-09-22   12:00:00     3.58354672
 oq6500l           1996-09-23   12:00:00     3.58354672
 oq6500l           1996-09-24   12:00:00     3.61094494
 oq6500l           1996-09-25   12:00:00     3.58354672
 oq6500l           1996-09-26   12:00:00     3.66358729
 oq6500l           1996-09-27   12:00:00     3.78421236
 oq6500l           1996-09-28   12:00:00     3.73769343
 oq6500l           1996-09-29   12:00:00     3.68890445
 oq6500l           1996-09-30   12:00:00     3.66358729
 oq6500l           1996-10-01   12:00:00     3.63761248
 oq6500l           1996-10-02   12:00:00     3.63761248
 oq6500l           1996-10-03   12:00:00     3.61094494
 oq6500l           1996-10-04   12:00:00     3.58354672
 oq6500l           1996-10-05   12:00:00     3.58354672
 oq6500l           1996-10-06   12:00:00     3.61094494
 oq6500l           1996-10-07   12:00:00     3.66358729
 oq6500l           1996-10-08   12:00:00     3.63761248
 oq6500l           1996-10-09   12:00:00     3.63761248
 oq6500l           1996-10-10   12:00:00     3.63761248
 oq6500l           1996-10-11   12:00:00     3.63761248
 oq6500l           1996-10-12   12:00:00     3.58354672
 oq6500l           1996-10-13   12:00:00     3.58354672
 oq6500l           1996-10-14   12:00:00     3.61094494
 oq6500l           1996-10-15   12:00:00     3.58354672
 oq6500l           1996-10-16   12:00:00     3.55537663
 oq6500l           1996-10-17   12:00:00     3.66358729
 oq6500l           1996-10-18   12:00:00     3.61094494
 oq6500l           1996-10-19   12:00:00     3.58354672
 oq6500l           1996-10-20   12:00:00     3.55537663
 oq6500l           1996-10-21   12:00:00     3.55537663
 oq6500l           1996-10-22   12:00:00     3.58354672
 oq6500l           1996-10-23   12:00:00     3.85016888
 oq6500l           1996-10-24   12:00:00     3.68890445
 oq6500l           1996-10-25   12:00:00     3.66358729
 oq6500l           1996-10-26   12:00:00     3.63761248
 oq6500l           1996-10-27   12:00:00     3.63761248
 oq6500l           1996-10-28   12:00:00     3.63761248
 oq6500l           1996-10-29   12:00:00     3.97031078
 oq6500l           1996-10-30   12:00:00     4.11089026
 oq6500l           1996-10-31   12:00:00     3.89184071
 oq6500l           1996-11-01   12:00:00     3.78421236
 oq6500l           1996-11-02   12:00:00     3.73769343
 oq6500l           1996-11-03   12:00:00     3.71359646
 oq6500l           1996-11-04   12:00:00     3.71359646
 oq6500l           1996-11-05   12:00:00     3.71359646
 oq6500l           1996-11-06   12:00:00     3.76122337
 oq6500l           1996-11-07   12:00:00     3.73769343
 oq6500l           1996-11-08   12:00:00     3.71359646
 oq6500l           1996-11-09   12:00:00     3.71359646
 oq6500l           1996-11-10   12:00:00     3.68890445
 oq6500l           1996-11-11   12:00:00     3.66358729
 oq6500l           1996-11-12   12:00:00     3.63761248
 oq6500l           1996-11-13   12:00:00     3.61094494
 oq6500l           1996-11-14   12:00:00     3.61094494
 oq6500l           1996-11-15   12:00:00     3.55537663
 oq6500l           1996-11-16   12:00:00     3.55537663
 oq6500l           1996-11-17   12:00:00     3.61094494
 oq6500l           1996-11-18   12:00:00     3.58354672
 oq6500l           1996-11-19   12:00:00     3.58354672
 oq6500l           1996-11-20   12:00:00     3.55537663
 oq6500l           1996-11-21   12:00:00     3.55537663
 oq6500l           1996-11-22   12:00:00     3.55537663
 oq6500l           1996-11-23   12:00:00     3.55537663
 oq6500l           1996-11-24   12:00:00     3.55537663
 oq6500l           1996-11-25   12:00:00     3.55537663
 oq6500l           1996-11-26   12:00:00     3.52638994
 oq6500l           1996-11-27   12:00:00     3.49653786
 oq6500l           1996-11-28   12:00:00     3.49653786
 oq6500l           1996-11-29   12:00:00     3.49653786
 oq6500l           1996-11-30   12:00:00     3.61094494
 oq6500l           1996-12-01   12:00:00     3.63761248
 oq6500l           1996-12-02   12:00:00     3.58354672
 oq6500l           1996-12-03   12:00:00     3.55537663
 oq6500l           1996-12-04   12:00:00     3.55537663
 oq6500l           1996-12-05   12:00:00     3.55537663
 oq6500l           1996-12-06   12:00:00     3.55537663
 oq6500l           1996-12-07   12:00:00     3.55537663
 oq6500l           1996-12-08   12:00:00     3.58354672
 oq6500l           1996-12-09   12:00:00     3.55537663
 oq6500l           1996-12-10   12:00:00     3.55537663
 oq6500l           1996-12-11   12:00:00     3.52638994
 oq6500l           1996-12-12   12:00:00     3.55537663
 oq6500l           1996-12-13   12:00:00     3.55537663
 oq6500l           1996-12-14   12:00:00     3.58354672
 oq6500l           1996-12-15   12:00:00     3.78421236
 oq6500l           1996-12-16   12:00:00     3.71359646
 oq6500l           1996-12-17   12:00:00     3.66358729
 oq6500l           1996-12-18   12:00:00     3.61094494
 oq6500l           1996-12-19   12:00:00     3.55537663
 oq6500l           1996-12-20   12:00:00     3.55537663
 oq6500l           1996-12-21   12:00:00     3.52638994
 oq6500l           1996-12-22   12:00:00     3.49653786
 oq6500l           1996-12-23   12:00:00     3.49653786
 oq6500l           1996-12-24   12:00:00     3.49653786
 oq6500l           1996-12-25   12:00:00     3.46576715
 oq6500l           1996-12-26   12:00:00     3.46576715
 oq6500l           1996-12-27   12:00:00     3.49653786
 oq6500l           1996-12-28   12:00:00     3.49653786
 oq6500l           1996-12-29   12:00:00     3.49653786
 oq6500l           1996-12-30   12:00:00     3.46576715
 oq6500l           1996-12-31   12:00:00     3.46576715
 oq6500l           1997-01-01   12:00:00     3.49653786
 oq6500l           1997-01-02   12:00:00     3.52638994
 oq6500l           1997-01-03   12:00:00     3.58354672
 oq6500l           1997-01-04   12:00:00     4.54330542
 oq6500l           1997-01-05   12:00:00     4.33074650
 oq6500l           1997-01-06   12:00:00     3.80668471
 oq6500l           1997-01-07   12:00:00     3.66358729
 oq6500l           1997-01-08   12:00:00     3.58354672
 oq6500l           1997-01-09   12:00:00     3.58354672
 oq6500l           1997-01-10   12:00:00     3.58354672
 oq6500l           1997-01-11   12:00:00     3.49653786
 oq6500l           1997-01-12   12:00:00     3.46576715
 oq6500l           1997-01-13   12:00:00     3.46576715
 oq6500l           1997-01-14   12:00:00     3.46576715
 oq6500l           1997-01-15   12:00:00     3.46576715
 oq6500l           1997-01-16   12:00:00     3.46576715
 oq6500l           1997-01-17   12:00:00     3.43401946
 oq6500l           1997-01-18   12:00:00     3.43401946
 oq6500l           1997-01-19   12:00:00     3.46576715
 oq6500l           1997-01-20   12:00:00     3.46576715
 oq6500l           1997-01-21   12:00:00     3.46576715
 oq6500l           1997-01-22   12:00:00     4.58497768
 oq6500l           1997-01-23   12:00:00     3.73769343
 oq6500l           1997-01-24   12:00:00     3.61094494
 oq6500l           1997-01-25   12:00:00     3.52638994
 oq6500l           1997-01-26   12:00:00     3.46576715
 oq6500l           1997-01-27   12:00:00     3.43401946
 oq6500l           1997-01-28   12:00:00     3.43401946
 oq6500l           1997-01-29   12:00:00     3.43401946
 oq6500l           1997-01-30   12:00:00     3.43401946
 oq6500l           1997-01-31   12:00:00     3.43401946
 oq6500l           1997-02-01   12:00:00     3.49653786
 oq6500l           1997-02-02   12:00:00     3.61094494
 oq6500l           1997-02-03   12:00:00     3.63761248
 oq6500l           1997-02-04   12:00:00     3.52638994
 oq6500l           1997-02-05   12:00:00     3.46576715
 oq6500l           1997-02-06   12:00:00     3.43401946
 oq6500l           1997-02-07   12:00:00     3.40123071
 oq6500l           1997-02-08   12:00:00     3.40123071
 oq6500l           1997-02-09   12:00:00     3.40123071
 oq6500l           1997-02-10   12:00:00     3.36733031
 oq6500l           1997-02-11   12:00:00     3.36733031
 oq6500l           1997-02-12   12:00:00     3.33224022
 oq6500l           1997-02-13   12:00:00     3.25813500
 oq6500l           1997-02-14   12:00:00     3.25813500
 oq6500l           1997-02-15   12:00:00     3.25813500
 oq6500l           1997-02-16   12:00:00     3.25813500
 oq6500l           1997-02-17   12:00:00     3.25813500
 oq6500l           1997-02-18   12:00:00     5.14750029
 oq6500l           1997-02-19   12:00:00     4.91998823
 oq6500l           1997-02-20   12:00:00     4.20470754
 oq6500l           1997-02-21   12:00:00     5.37990196
 oq6500l           1997-02-22   12:00:00     4.46591961
 oq6500l           1997-02-23   12:00:00     4.07755439
 oq6500l           1997-02-24   12:00:00     3.89184071
 oq6500l           1997-02-25   12:00:00     3.80668471
 oq6500l           1997-02-26   12:00:00     3.80668471
 oq6500l           1997-02-27   12:00:00     3.82866314
 oq6500l           1997-02-28   12:00:00     3.82866314
 oq6500l           1997-03-01   12:00:00     4.97674064
 oq6500l           1997-03-02   12:00:00     4.54330542
 oq6500l           1997-03-03   12:00:00     4.02536955
 oq6500l           1997-03-04   12:00:00     3.91204301
 oq6500l           1997-03-05   12:00:00     3.85016888
 oq6500l           1997-03-06   12:00:00     3.80668471
 oq6500l           1997-03-07   12:00:00     3.76122337
 oq6500l           1997-03-08   12:00:00     3.76122337
 oq6500l           1997-03-09   12:00:00     4.60518019
 oq6500l           1997-03-10   12:00:00     4.15889871
 oq6500l           1997-03-11   12:00:00     4.02536955
 oq6500l           1997-03-12   12:00:00     3.93184524
 oq6500l           1997-03-13   12:00:00     3.87122184
 oq6500l           1997-03-14   12:00:00     3.85016888
 oq6500l           1997-03-15   12:00:00     3.76122337
 oq6500l           1997-03-16   12:00:00     3.73769343
 oq6500l           1997-03-17   12:00:00     3.78421236
 oq6500l           1997-03-18   12:00:00     3.85016888
 oq6500l           1997-03-19   12:00:00     3.80668471
 oq6500l           1997-03-20   12:00:00     3.80668471
 oq6500l           1997-03-21   12:00:00     3.87122184
 oq6500l           1997-03-22   12:00:00     3.87122184
 oq6500l           1997-03-23   12:00:00     3.82866314
 oq6500l           1997-03-24   12:00:00     3.80668471
 oq6500l           1997-03-25   12:00:00     4.04306881
 oq6500l           1997-03-26   12:00:00     4.04306881
 oq6500l           1997-03-27   12:00:00     3.97031078
 oq6500l           1997-03-28   12:00:00     4.04306881
 oq6500l           1997-03-29   12:00:00     4.09436123
 oq6500l           1997-03-30   12:00:00     3.97031078
 oq6500l           1997-03-31   12:00:00     3.89184071
 oq6500l           1997-04-01   12:00:00     3.80668471
 oq6500l           1997-04-02   12:00:00     3.78421236
 oq6500l           1997-04-03   12:00:00     3.76122337
 oq6500l           1997-04-04   12:00:00     3.73769343
 oq6500l           1997-04-05   12:00:00     3.76122337
 oq6500l           1997-04-06   12:00:00     3.80668471
 oq6500l           1997-04-07   12:00:00     3.71359646
 oq6500l           1997-04-08   12:00:00     3.66358729
 oq6500l           1997-04-09   12:00:00     3.66358729
 oq6500l           1997-04-10   12:00:00     3.63761248
 oq6500l           1997-04-11   12:00:00     3.63761248
 oq6500l           1997-04-12   12:00:00     3.66358729
 oq6500l           1997-04-13   12:00:00     3.63761248
 oq6500l           1997-04-14   12:00:00     3.73769343
 oq6500l           1997-04-15   12:00:00     3.80668471
 oq6500l           1997-04-16   12:00:00     3.73769343
 oq6500l           1997-04-17   12:00:00     3.66358729
 oq6500l           1997-04-18   12:00:00     3.63761248
 oq6500l           1997-04-19   12:00:00     3.63761248
 oq6500l           1997-04-20   12:00:00     3.61094494
 oq6500l           1997-04-21   12:00:00     3.71359646
 oq6500l           1997-04-22   12:00:00     3.63761248
 oq6500l           1997-04-23   12:00:00     3.61094494
 oq6500l           1997-04-24   12:00:00     3.58354672
 oq6500l           1997-04-25   12:00:00     3.55537663
 oq6500l           1997-04-26   12:00:00     3.52638994
 oq6500l           1997-04-27   12:00:00     3.52638994
 oq6500l           1997-04-28   12:00:00     3.49653786
 oq6500l           1997-04-29   12:00:00     3.49653786
 oq6500l           1997-04-30   12:00:00     3.58354672
 oq6500l           1997-05-01   12:00:00     4.29047314
 oq6500l           1997-05-02   12:00:00     4.02536955
 oq6500l           1997-05-03   12:00:00     4.06046025
 oq6500l           1997-05-04   12:00:00     3.89184071
 oq6500l           1997-05-05   12:00:00     3.80668471
 oq6500l           1997-05-06   12:00:00     3.71359646
 oq6500l           1997-05-07   12:00:00     3.68890445
 oq6500l           1997-05-08   12:00:00     3.73769343
 oq6500l           1997-05-09   12:00:00     3.63761248
 oq6500l           1997-05-10   12:00:00     3.58354672
 oq6500l           1997-05-11   12:00:00     3.55537663
 oq6500l           1997-05-12   12:00:00     3.52638994
 oq6500l           1997-05-13   12:00:00     3.49653786
 oq6500l           1997-05-14   12:00:00     3.49653786
 oq6500l           1997-05-15   12:00:00     3.49653786
 oq6500l           1997-05-16   12:00:00     3.46576715
 oq6500l           1997-05-17   12:00:00     3.40123071
 oq6500l           1997-05-18   12:00:00     3.40123071
 oq6500l           1997-05-19   12:00:00     3.40123071
 oq6500l           1997-05-20   12:00:00     3.36733031
 oq6500l           1997-05-21   12:00:00     3.33224022
 oq6500l           1997-05-22   12:00:00     3.29587390
 oq6500l           1997-05-23   12:00:00     3.29587390
 oq6500l           1997-05-24   12:00:00     3.25813500
 oq6500l           1997-05-25   12:00:00     3.25813500
 oq6500l           1997-05-26   12:00:00     3.21891582
 oq6500l           1997-05-27   12:00:00     3.17809550
 oq6500l           1997-05-28   12:00:00     3.17809550
 oq6500l           1997-05-29   12:00:00     3.33224022
 oq6500l           1997-05-30   12:00:00     3.29587390
 oq6500l           1997-05-31   12:00:00     3.25813500
 oq6500l           1997-06-01   12:00:00     3.21891582
 oq6500l           1997-06-02   12:00:00     3.21891582
 oq6500l           1997-06-03   12:00:00     3.25813500
 oq6500l           1997-06-04   12:00:00     3.25813500
 oq6500l           1997-06-05   12:00:00     3.29587390
 oq6500l           1997-06-06   12:00:00     3.40123071
 oq6500l           1997-06-07   12:00:00     3.40123071
 oq6500l           1997-06-08   12:00:00     3.40123071
 oq6500l           1997-06-09   12:00:00     3.36733031
 oq6500l           1997-06-10   12:00:00     3.36733031
 oq6500l           1997-06-11   12:00:00     3.33224022
 oq6500l           1997-06-12   12:00:00     3.33224022
 oq6500l           1997-06-13   12:00:00     3.33224022
 oq6500l           1997-06-14   12:00:00     3.29587390
 oq6500l           1997-06-15   12:00:00     3.40123071
 oq6500l           1997-06-16   12:00:00     4.24850953
 oq6500l           1997-06-17   12:00:00     3.82866314
 oq6500l           1997-06-18   12:00:00     3.73769343
 oq6500l           1997-06-19   12:00:00     3.66358729
 oq6500l           1997-06-20   12:00:00     3.61094494
 oq6500l           1997-06-21   12:00:00     4.20470754
 oq6500l           1997-06-22   12:00:00     3.97031078
 oq6500l           1997-06-23   12:00:00     3.80668471
 oq6500l           1997-06-24   12:00:00     3.73769343
 oq6500l           1997-06-25   12:00:00     3.76122337
 oq6500l           1997-06-26   12:00:00     3.68890445
 oq6500l           1997-06-27   12:00:00     3.58354672
 oq6500l           1997-06-28   12:00:00     3.55537663
 oq6500l           1997-06-29   12:00:00     3.46576715
 oq6500l           1997-06-30   12:00:00     3.55537663
 oq6500l           1997-07-01   12:00:00     3.52638994
 oq6500l           1997-07-02   12:00:00     3.46576715
 oq6500l           1997-07-03   12:00:00     3.43401946
 oq6500l           1997-07-04   12:00:00     3.46576715
 oq6500l           1997-07-05   12:00:00     3.49653786
 oq6500l           1997-07-06   12:00:00     3.68890445
 oq6500l           1997-07-07   12:00:00     3.61094494
 oq6500l           1997-07-08   12:00:00     4.34381841
 oq6500l           1997-07-09   12:00:00     4.06046025
 oq6500l           1997-07-10   12:00:00     3.95126295
 oq6500l           1997-07-11   12:00:00     3.87122184
 oq6500l           1997-07-12   12:00:00     3.82866314
 oq6500l           1997-07-13   12:00:00     3.85016888
 oq6500l           1997-07-14   12:00:00     3.93184524
 oq6500l           1997-07-15   12:00:00     3.93184524
 oq6500l           1997-07-16   12:00:00     3.95126295
 oq6500l           1997-07-17   12:00:00     4.06046025
 oq6500l           1997-07-18   12:00:00     4.06046025
 oq6500l           1997-07-19   12:00:00     4.07755439
 oq6500l           1997-07-20   12:00:00     4.06046025
 oq6500l           1997-07-21   12:00:00     4.74494082
 oq6500l           1997-07-22   12:00:00     4.24850953
 oq6500l           1997-07-23   12:00:00     4.09436123
 oq6500l           1997-07-24   12:00:00     4.00735137
 oq6500l           1997-07-25   12:00:00     3.95126295
 oq6500l           1997-07-26   12:00:00     3.91204301
 oq6500l           1997-07-27   12:00:00     4.40673144
 oq6500l           1997-07-28   12:00:00     4.24850953
 oq6500l           1997-07-29   12:00:00     3.95126295
 oq6500l           1997-07-30   12:00:00     3.78421236
 oq6500l           1997-07-31   12:00:00     3.66358729
 oq6500l           1997-08-01   12:00:00     3.58354672
 oq6500l           1997-08-02   12:00:00     3.55537663
 oq6500l           1997-08-03   12:00:00     3.58354672
 oq6500l           1997-08-04   12:00:00     3.76122337
 oq6500l           1997-08-05   12:00:00     3.55537663
 oq6500l           1997-08-06   12:00:00     3.49653786
 oq6500l           1997-08-07   12:00:00     3.43401946
 oq6500l           1997-08-08   12:00:00     3.40123071
 oq6500l           1997-08-09   12:00:00     3.40123071
 oq6500l           1997-08-10   12:00:00     3.40123071
 oq6500l           1997-08-11   12:00:00     3.40123071
 oq6500l           1997-08-12   12:00:00     3.82866314
 oq6500l           1997-08-13   12:00:00     3.68890445
 oq6500l           1997-08-14   12:00:00     3.49653786
 oq6500l           1997-08-15   12:00:00     3.49653786
 oq6500l           1997-08-16   12:00:00     3.43401946
 oq6500l           1997-08-17   12:00:00     3.49653786
 oq6500l           1997-08-18   12:00:00     3.49653786
 oq6500l           1997-08-19   12:00:00     3.43401946
 oq6500l           1997-08-20   12:00:00     3.46576715
 oq6500l           1997-08-21   12:00:00     3.52638994
 oq6500l           1997-08-22   12:00:00     3.55537663
 oq6500l           1997-08-23   12:00:00     3.46576715
 oq6500l           1997-08-24   12:00:00     3.49653786
 oq6500l           1997-08-25   12:00:00     3.49653786
 oq6500l           1997-08-26   12:00:00     3.49653786
 oq6500l           1997-08-27   12:00:00     3.43401946
 oq6500l           1997-08-28   12:00:00     3.40123071
 oq6500l           1997-08-29   12:00:00     3.36733031
 oq6500l           1997-08-30   12:00:00     3.40123071
 oq6500l           1997-08-31   12:00:00     3.40123071
 oq6500l           1997-09-01   12:00:00     3.36733031
 oq6500l           1997-09-02   12:00:00     3.36733031
 oq6500l           1997-09-03   12:00:00     3.36733031
 oq6500l           1997-09-04   12:00:00     3.36733031
 oq6500l           1997-09-05   12:00:00     3.36733031
 oq6500l           1997-09-06   12:00:00     3.36733031
 oq6500l           1997-09-07   12:00:00     3.33224022
 oq6500l           1997-09-08   12:00:00     3.36733031
 oq6500l           1997-09-09   12:00:00     3.40123071
 oq6500l           1997-09-10   12:00:00     3.40123071
 oq6500l           1997-09-11   12:00:00     3.40123071
 oq6500l           1997-09-12   12:00:00     3.40123071
 oq6500l           1997-09-13   12:00:00     3.36733031
 oq6500l           1997-09-14   12:00:00     3.36733031
 oq6500l           1997-09-15   12:00:00     3.40123071
 oq6500l           1997-09-16   12:00:00     3.40123071
 oq6500l           1997-09-17   12:00:00     3.52638994
 oq6500l           1997-09-18   12:00:00     3.43401946
 oq6500l           1997-09-19   12:00:00     3.40123071
 oq6500l           1997-09-20   12:00:00     3.43401946
 oq6500l           1997-09-21   12:00:00     3.43401946
 oq6500l           1997-09-22   12:00:00     3.43401946
 oq6500l           1997-09-23   12:00:00     3.49653786
 oq6500l           1997-09-24   12:00:00     3.43401946
 oq6500l           1997-09-25   12:00:00     3.46576715
 oq6500l           1997-09-26   12:00:00     3.40123071
 oq6500l           1997-09-27   12:00:00     3.36733031
 oq6500l           1997-09-28   12:00:00     3.40123071
 oq6500l           1997-09-29   12:00:00     3.36733031
 oq6500l           1997-09-30   12:00:00     3.33224022
 oq6500l           1997-10-01   12:00:00     3.25813500
 oq6500l           1997-10-02   12:00:00     3.25813500
 oq6500l           1997-10-03   12:00:00     3.29587390
 oq6500l           1997-10-04   12:00:00     3.29587390
 oq6500l           1997-10-05   12:00:00     3.29587390
 oq6500l           1997-10-06   12:00:00     3.29587390
 oq6500l           1997-10-07   12:00:00     3.29587390
 oq6500l           1997-10-08   12:00:00     3.29587390
 oq6500l           1997-10-09   12:00:00     3.29587390
 oq6500l           1997-10-10   12:00:00     3.33224022
 oq6500l           1997-10-11   12:00:00     3.33224022
 oq6500l           1997-10-12   12:00:00     3.33224022
 oq6500l           1997-10-13   12:00:00     3.52638994
 oq6500l           1997-10-14   12:00:00     3.40123071
 oq6500l           1997-10-15   12:00:00     3.36733031
 oq6500l           1997-10-16   12:00:00     3.36733031
 oq6500l           1997-10-17   12:00:00     3.36733031
 oq6500l           1997-10-18   12:00:00     3.36733031
 oq6500l           1997-10-19   12:00:00     3.36733031
 oq6500l           1997-10-20   12:00:00     3.33224022
 oq6500l           1997-10-21   12:00:00     3.33224022
 oq6500l           1997-10-22   12:00:00     3.36733031
 oq6500l           1997-10-23   12:00:00     3.36733031
 oq6500l           1997-10-24   12:00:00     3.36733031
 oq6500l           1997-10-25   12:00:00     3.36733031
 oq6500l           1997-10-26   12:00:00     3.36733031
 oq6500l           1997-10-27   12:00:00     3.36733031
 oq6500l           1997-10-28   12:00:00     3.36733031
 oq6500l           1997-10-29   12:00:00     3.36733031
 oq6500l           1997-10-30   12:00:00     3.36733031
 oq6500l           1997-10-31   12:00:00     3.36733031
 oq6500l           1997-11-01   12:00:00     3.36733031
 oq6500l           1997-11-02   12:00:00     3.36733031
 oq6500l           1997-11-03   12:00:00     3.36733031
 oq6500l           1997-11-04   12:00:00     3.33224022
 oq6500l           1997-11-05   12:00:00     3.33224022
 oq6500l           1997-11-06   12:00:00     3.33224022
 oq6500l           1997-11-07   12:00:00     3.36733031
 oq6500l           1997-11-08   12:00:00     3.36733031
 oq6500l           1997-11-09   12:00:00     3.40123071
 oq6500l           1997-11-10   12:00:00     3.36733031
 oq6500l           1997-11-11   12:00:00     3.36733031
 oq6500l           1997-11-12   12:00:00     3.33224022
 oq6500l           1997-11-13   12:00:00     3.33224022
 oq6500l           1997-11-14   12:00:00     3.33224022
 oq6500l           1997-11-15   12:00:00     3.29587390
 oq6500l           1997-11-16   12:00:00     3.25813500
 oq6500l           1997-11-17   12:00:00     3.21891582
 oq6500l           1997-11-18   12:00:00     3.21891582
 oq6500l           1997-11-19   12:00:00     3.21891582
 oq6500l           1997-11-20   12:00:00     3.25813500
 oq6500l           1997-11-21   12:00:00     3.21891582
 oq6500l           1997-11-22   12:00:00     3.21891582
 oq6500l           1997-11-23   12:00:00     3.17809550
 oq6500l           1997-11-24   12:00:00     3.17809550
 oq6500l           1997-11-25   12:00:00     3.17809550
 oq6500l           1997-11-26   12:00:00     3.17809550
 oq6500l           1997-11-27   12:00:00     3.17809550
 oq6500l           1997-11-28   12:00:00     3.17809550
 oq6500l           1997-11-29   12:00:00     3.21891582
 oq6500l           1997-11-30   12:00:00     3.21891582
 oq6500l           1997-12-01   12:00:00     3.21891582
 oq6500l           1997-12-02   12:00:00     3.21891582
 oq6500l           1997-12-03   12:00:00     3.25813500
 oq6500l           1997-12-04   12:00:00     3.29587390
 oq6500l           1997-12-05   12:00:00     3.25813500
 oq6500l           1997-12-06   12:00:00     3.25813500
 oq6500l           1997-12-07   12:00:00     3.21891582
 oq6500l           1997-12-08   12:00:00     3.25813500
 oq6500l           1997-12-09   12:00:00     3.25813500
 oq6500l           1997-12-10   12:00:00     3.25813500
 oq6500l           1997-12-11   12:00:00     3.25813500
 oq6500l           1997-12-12   12:00:00     3.25813500
 oq6500l           1997-12-13   12:00:00     3.25813500
 oq6500l           1997-12-14   12:00:00     3.21891582
 oq6500l           1997-12-15   12:00:00     3.21891582
 oq6500l           1997-12-16   12:00:00     3.21891582
 oq6500l           1997-12-17   12:00:00     3.25813500
 oq6500l           1997-12-18   12:00:00     3.25813500
 oq6500l           1997-12-19   12:00:00     3.25813500
 oq6500l           1997-12-20   12:00:00     3.25813500
 oq6500l           1997-12-21   12:00:00     3.21891582
 oq6500l           1997-12-22   12:00:00     3.21891582
 oq6500l           1997-12-23   12:00:00     3.21891582
 oq6500l           1997-12-24   12:00:00     3.21891582
 oq6500l           1997-12-25   12:00:00     3.21891582
 oq6500l           1997-12-26   12:00:00     3.21891582
 oq6500l           1997-12-27   12:00:00     3.17809550
 oq6500l           1997-12-28   12:00:00     3.13553769
 oq6500l           1997-12-29   12:00:00     3.13553769
 oq6500l           1997-12-30   12:00:00     3.13553769
 oq6500l           1997-12-31   12:00:00     3.13553769
 oq6500l           1998-01-01   12:00:00     3.13553769
 oq6500l           1998-01-02   12:00:00     3.13553769
 oq6500l           1998-01-03   12:00:00     3.46576715
 oq6500l           1998-01-04   12:00:00     3.46576715
 oq6500l           1998-01-05   12:00:00     3.66358729
 oq6500l           1998-01-06   12:00:00     3.68890445
 oq6500l           1998-01-07   12:00:00     3.55537663
 oq6500l           1998-01-08   12:00:00     3.46576715
 oq6500l           1998-01-09   12:00:00     3.43401946
 oq6500l           1998-01-10   12:00:00     3.25813500
 oq6500l           1998-01-11   12:00:00     3.21891582
 oq6500l           1998-01-12   12:00:00     3.21891582
 oq6500l           1998-01-13   12:00:00     3.21891582
 oq6500l           1998-01-14   12:00:00     3.21891582
 oq6500l           1998-01-15   12:00:00     3.21891582
 oq6500l           1998-01-16   12:00:00     3.21891582
 oq6500l           1998-01-17   12:00:00     3.21891582
 oq6500l           1998-01-18   12:00:00     3.21891582
 oq6500l           1998-01-19   12:00:00     3.17809550
 oq6500l           1998-01-20   12:00:00     3.17809550
 oq6500l           1998-01-21   12:00:00     3.17809550
 oq6500l           1998-01-22   12:00:00     3.17809550
 oq6500l           1998-01-23   12:00:00     3.17809550
 oq6500l           1998-01-24   12:00:00     3.17809550
 oq6500l           1998-01-25   12:00:00     3.17809550
 oq6500l           1998-01-26   12:00:00     3.17809550
 oq6500l           1998-01-27   12:00:00     3.17809550
 oq6500l           1998-01-28   12:00:00     3.17809550
 oq6500l           1998-01-29   12:00:00     3.13553769
 oq6500l           1998-01-30   12:00:00     3.13553769
 oq6500l           1998-01-31   12:00:00     3.13553769
 oq6500l           1998-02-01   12:00:00     3.17809550
 oq6500l           1998-02-02   12:00:00     3.21891582
 oq6500l           1998-02-03   12:00:00     3.17809550
 oq6500l           1998-02-04   12:00:00     3.17809550
 oq6500l           1998-02-05   12:00:00     3.17809550
 oq6500l           1998-02-06   12:00:00     3.13553769
 oq6500l           1998-02-07   12:00:00     3.13553769
 oq6500l           1998-02-08   12:00:00     3.13553769
 oq6500l           1998-02-09   12:00:00     3.13553769
 oq6500l           1998-02-10   12:00:00     3.13553769
 oq6500l           1998-02-11   12:00:00     3.25813500
 oq6500l           1998-02-12   12:00:00     3.43401946
 oq6500l           1998-02-13   12:00:00     3.43401946
 oq6500l           1998-02-14   12:00:00     3.40123071
 oq6500l           1998-02-15   12:00:00     3.52638994
 oq6500l           1998-02-16   12:00:00     3.80668471
 oq6500l           1998-02-17   12:00:00     3.98900256
 oq6500l           1998-02-18   12:00:00     3.82866314
 oq6500l           1998-02-19   12:00:00     3.71359646
 oq6500l           1998-02-20   12:00:00     3.63761248
 oq6500l           1998-02-21   12:00:00     3.58354672
 oq6500l           1998-02-22   12:00:00     3.52638994
 oq6500l           1998-02-23   12:00:00     3.49653786
 oq6500l           1998-02-24   12:00:00     3.49653786
 oq6500l           1998-02-25   12:00:00     3.46576715
 oq6500l           1998-02-26   12:00:00     3.46576715
 oq6500l           1998-02-27   12:00:00     3.73769343
 oq6500l           1998-02-28   12:00:00     3.68890445
 oq6500l           1998-03-01   12:00:00     3.61094494
 oq6500l           1998-03-02   12:00:00     3.55537663
 oq6500l           1998-03-03   12:00:00     3.52638994
 oq6500l           1998-03-04   12:00:00     3.49653786
 oq6500l           1998-03-05   12:00:00     3.46576715
 oq6500l           1998-03-06   12:00:00     3.46576715
 oq6500l           1998-03-07   12:00:00     3.43401946
 oq6500l           1998-03-08   12:00:00     3.46576715
 oq6500l           1998-03-09   12:00:00     3.43401946
 oq6500l           1998-03-10   12:00:00     3.40123071
 oq6500l           1998-03-11   12:00:00     3.36733031
 oq6500l           1998-03-12   12:00:00     3.33224022
 oq6500l           1998-03-13   12:00:00     3.33224022
 oq6500l           1998-03-14   12:00:00     3.29587390
 oq6500l           1998-03-15   12:00:00     3.29587390
 oq6500l           1998-03-16   12:00:00     3.29587390
 oq6500l           1998-03-17   12:00:00     3.33224022
 oq6500l           1998-03-18   12:00:00     3.76122337
 oq6500l           1998-03-19   12:00:00     3.93184524
 oq6500l           1998-03-20   12:00:00     3.85016888
 oq6500l           1998-03-21   12:00:00     3.87122184
 oq6500l           1998-03-22   12:00:00     3.91204301
 oq6500l           1998-03-23   12:00:00     3.93184524
 oq6500l           1998-03-24   12:00:00     3.87122184
 oq6500l           1998-03-25   12:00:00     3.82866314
 oq6500l           1998-03-26   12:00:00     3.78421236
 oq6500l           1998-03-27   12:00:00     3.68890445
 oq6500l           1998-03-28   12:00:00     3.63761248
 oq6500l           1998-03-29   12:00:00     3.61094494
 oq6500l           1998-03-30   12:00:00     4.34381841
 oq6500l           1998-03-31   12:00:00     6.12029962
 oq6500l           1998-04-01   12:00:00     5.11799980
 oq6500l           1998-04-02   12:00:00     4.59512995
 oq6500l           1998-04-03   12:00:00     4.43082870
 oq6500l           1998-04-04   12:00:00     4.30407861
 oq6500l           1998-04-05   12:00:00     4.20470754
 oq6500l           1998-04-06   12:00:00     4.14315060
 oq6500l           1998-04-07   12:00:00     4.11089026
 oq6500l           1998-04-08   12:00:00     4.34381841
 oq6500l           1998-04-09   12:00:00     4.49982078
 oq6500l           1998-04-10   12:00:00     4.27668001
 oq6500l           1998-04-11   12:00:00     4.14315060
 oq6500l           1998-04-12   12:00:00     4.06046025
 oq6500l           1998-04-13   12:00:00     4.07755439
 oq6500l           1998-04-14   12:00:00     4.29047314
 oq6500l           1998-04-15   12:00:00     4.52179945
 oq6500l           1998-04-16   12:00:00     4.79579881
 oq6500l           1998-04-17   12:00:00     4.51087050
 oq6500l           1998-04-18   12:00:00     4.31750145
 oq6500l           1998-04-19   12:00:00     4.21952241
 oq6500l           1998-04-20   12:00:00     4.15889871
 oq6500l           1998-04-21   12:00:00     4.31750145
 oq6500l           1998-04-22   12:00:00     4.18966989
 oq6500l           1998-04-23   12:00:00     4.12715051
 oq6500l           1998-04-24   12:00:00     4.07755439
 oq6500l           1998-04-25   12:00:00     4.04306881
 oq6500l           1998-04-26   12:00:00     4.06046025
 oq6500l           1998-04-27   12:00:00     4.00735137
 oq6500l           1998-04-28   12:00:00     3.98900256
 oq6500l           1998-04-29   12:00:00     3.97031078
 oq6500l           1998-04-30   12:00:00     3.95126295
 oq6500l           1998-05-01   12:00:00     3.95126295
 oq6500l           1998-05-02   12:00:00     3.97031078
 oq6500l           1998-05-03   12:00:00     4.27668001
 oq6500l           1998-05-04   12:00:00     4.11089026
 oq6500l           1998-05-05   12:00:00     4.00735137
 oq6500l           1998-05-06   12:00:00     3.97031078
 oq6500l           1998-05-07   12:00:00     4.15889871
 oq6500l           1998-05-08   12:00:00     4.31750145
 oq6500l           1998-05-09   12:00:00     4.11089026
 oq6500l           1998-05-10   12:00:00     4.02536955
 oq6500l           1998-05-11   12:00:00     3.98900256
 oq6500l           1998-05-12   12:00:00     3.95126295
 oq6500l           1998-05-13   12:00:00     3.93184524
 oq6500l           1998-05-14   12:00:00     3.87122184
 oq6500l           1998-05-15   12:00:00     3.82866314
 oq6500l           1998-05-16   12:00:00     3.85016888
 oq6500l           1998-05-17   12:00:00     3.76122337
 oq6500l           1998-05-18   12:00:00     3.71359646
 oq6500l           1998-05-19   12:00:00     3.71359646
 oq6500l           1998-05-20   12:00:00     3.66358729
 oq6500l           1998-05-21   12:00:00     3.63761248
 oq6500l           1998-05-22   12:00:00     3.61094494
 oq6500l           1998-05-23   12:00:00     3.55537663
 oq6500l           1998-05-24   12:00:00     4.04306881
 oq6500l           1998-05-25   12:00:00     3.87122184
 oq6500l           1998-05-26   12:00:00     3.71359646
 oq6500l           1998-05-27   12:00:00     3.58354672
 oq6500l           1998-05-28   12:00:00     3.61094494
 oq6500l           1998-05-29   12:00:00     3.55537663
 oq6500l           1998-05-30   12:00:00     3.46576715
 oq6500l           1998-05-31   12:00:00     3.63761248
 oq6500l           1998-06-01   12:00:00     3.49653786
 oq6500l           1998-06-02   12:00:00     3.43401946
 oq6500l           1998-06-03   12:00:00     3.36733031
 oq6500l           1998-06-04   12:00:00     3.29587390
 oq6500l           1998-06-05   12:00:00     3.25813500
 oq6500l           1998-06-06   12:00:00     3.21891582
 oq6500l           1998-06-07   12:00:00     3.21891582
 oq6500l           1998-06-08   12:00:00     3.17809550
 oq6500l           1998-06-09   12:00:00     3.13553769
 oq6500l           1998-06-10   12:00:00     3.13553769
 oq6500l           1998-06-11   12:00:00     3.58354672
 oq6500l           1998-06-12   12:00:00     3.63761248
 oq6500l           1998-06-13   12:00:00     3.40123071
 oq6500l           1998-06-14   12:00:00     3.25813500
 oq6500l           1998-06-15   12:00:00     3.13553769
 oq6500l           1998-06-16   12:00:00     3.13553769
 oq6500l           1998-06-17   12:00:00     3.04457006
 oq6500l           1998-06-18   12:00:00     4.43082870
 oq6500l           1998-06-19   12:00:00     5.01728646
 oq6500l           1998-06-20   12:00:00     3.89184071
 oq6500l           1998-06-21   12:00:00     3.97031078
 oq6500l           1998-06-22   12:00:00     3.61094494
 oq6500l           1998-06-23   12:00:00     3.43401946
 oq6500l           1998-06-24   12:00:00     3.55537663
 oq6500l           1998-06-25   12:00:00     3.40123071
 oq6500l           1998-06-26   12:00:00     3.36733031
 oq6500l           1998-06-27   12:00:00     3.58354672
 oq6500l           1998-06-28   12:00:00     5.75890493
 oq6500l           1998-06-29   12:00:00     4.54330542
 oq6500l           1998-06-30   12:00:00     4.31750145
 oq6500l           1998-07-01   12:00:00     4.15889871
 oq6500l           1998-07-02   12:00:00     4.04306881
 oq6500l           1998-07-03   12:00:00     4.34381841
 oq6500l           1998-07-04   12:00:00     4.60518019
 oq6500l           1998-07-05   12:00:00     4.21952241
 oq6500l           1998-07-06   12:00:00     4.18966989
 oq6500l           1998-07-07   12:00:00     4.15889871
 oq6500l           1998-07-08   12:00:00     4.14315060
 oq6500l           1998-07-09   12:00:00     4.09436123
 oq6500l           1998-07-10   12:00:00     4.06046025
 oq6500l           1998-07-11   12:00:00     4.02536955
 oq6500l           1998-07-12   12:00:00     4.00735137
 oq6500l           1998-07-13   12:00:00     3.98900256
 oq6500l           1998-07-14   12:00:00     4.00735137
 oq6500l           1998-07-15   12:00:00     4.00735137
 oq6500l           1998-07-16   12:00:00     3.97031078
 oq6500l           1998-07-17   12:00:00     3.95126295
 oq6500l           1998-07-18   12:00:00     3.93184524
 oq6500l           1998-07-19   12:00:00     4.34381841
 oq6500l           1998-07-20   12:00:00     4.11089026
 oq6500l           1998-07-21   12:00:00     4.18966989
 oq6500l           1998-07-22   12:00:00     4.06046025
 oq6500l           1998-07-23   12:00:00     4.02536955
 oq6500l           1998-07-24   12:00:00     3.97031078
 oq6500l           1998-07-25   12:00:00     3.95126295
 oq6500l           1998-07-26   12:00:00     3.93184524
 oq6500l           1998-07-27   12:00:00     3.89184071
 oq6500l           1998-07-28   12:00:00     3.89184071
 oq6500l           1998-07-29   12:00:00     3.87122184
 oq6500l           1998-07-30   12:00:00     3.85016888
 oq6500l           1998-07-31   12:00:00     3.82866314
 oq6500l           1998-08-01   12:00:00     3.80668471
 oq6500l           1998-08-02   12:00:00     3.78421236
 oq6500l           1998-08-03   12:00:00     3.78421236
 oq6500l           1998-08-04   12:00:00     3.98900256
 oq6500l           1998-08-05   12:00:00     4.44266302
 oq6500l           1998-08-06   12:00:00     4.12715051
 oq6500l           1998-08-07   12:00:00     4.06046025
 oq6500l           1998-08-08   12:00:00     3.97031078
 oq6500l           1998-08-09   12:00:00     3.89184071
 oq6500l           1998-08-10   12:00:00     3.85016888
 oq6500l           1998-08-11   12:00:00     3.80668471
 oq6500l           1998-08-12   12:00:00     3.78421236
 oq6500l           1998-08-13   12:00:00     3.76122337
 oq6500l           1998-08-14   12:00:00     3.76122337
 oq6500l           1998-08-15   12:00:00     3.82866314
 oq6500l           1998-08-16   12:00:00     3.76122337
 oq6500l           1998-08-17   12:00:00     3.80668471
 oq6500l           1998-08-18   12:00:00     3.78421236
 oq6500l           1998-08-19   12:00:00     3.73769343
 oq6500l           1998-08-20   12:00:00     3.71359646
 oq6500l           1998-08-21   12:00:00     3.71359646
 oq6500l           1998-08-22   12:00:00     3.82866314
 oq6500l           1998-08-23   12:00:00     3.93184524
 oq6500l           1998-08-24   12:00:00     3.91204301
 oq6500l           1998-08-25   12:00:00     3.93184524
 oq6500l           1998-08-26   12:00:00     3.85016888
 oq6500l           1998-08-27   12:00:00     3.80668471
 oq6500l           1998-08-28   12:00:00     3.85016888
 oq6500l           1998-08-29   12:00:00     3.85016888
 oq6500l           1998-08-30   12:00:00     3.80668471
 oq6500l           1998-08-31   12:00:00     3.76122337
 oq6500l           1998-09-01   12:00:00     3.76122337
 oq6500l           1998-09-02   12:00:00     3.76122337
 oq6500l           1998-09-03   12:00:00     3.76122337
 oq6500l           1998-09-04   12:00:00     3.76122337
 oq6500l           1998-09-05   12:00:00     3.73769343
 oq6500l           1998-09-06   12:00:00     3.73769343
 oq6500l           1998-09-07   12:00:00     3.73769343
 oq6500l           1998-09-08   12:00:00     3.73769343
 oq6500l           1998-09-09   12:00:00     3.73769343
 oq6500l           1998-09-10   12:00:00     3.73769343
 oq6500l           1998-09-11   12:00:00     3.73769343
 oq6500l           1998-09-12   12:00:00     3.73769343
 oq6500l           1998-09-13   12:00:00     3.73769343
 oq6500l           1998-09-14   12:00:00     4.40673144
 oq6500l           1998-09-15   12:00:00     4.54330542
 oq6500l           1998-09-16   12:00:00     4.09436123
 oq6500l           1998-09-17   12:00:00     3.97031078
 oq6500l           1998-09-18   12:00:00     3.91204301
 oq6500l           1998-09-19   12:00:00     3.87122184
 oq6500l           1998-09-20   12:00:00     3.82866314
 oq6500l           1998-09-21   12:00:00     3.80668471
 oq6500l           1998-09-22   12:00:00     3.80668471
 oq6500l           1998-09-23   12:00:00     3.78421236
 oq6500l           1998-09-24   12:00:00     3.85016888
 oq6500l           1998-09-25   12:00:00     3.82866314
 oq6500l           1998-09-26   12:00:00     3.80668471
 oq6500l           1998-09-27   12:00:00     3.80668471
 oq6500l           1998-09-28   12:00:00     3.78421236
 oq6500l           1998-09-29   12:00:00     3.78421236
 oq6500l           1998-09-30   12:00:00     3.82866314
 oq6500l           1998-10-01   12:00:00     3.80668471
 oq6500l           1998-10-02   12:00:00     3.78421236
 oq6500l           1998-10-03   12:00:00     3.85016888
 oq6500l           1998-10-04   12:00:00     3.91204301
 oq6500l           1998-10-05   12:00:00     4.34381841
 oq6500l           1998-10-06   12:00:00     4.85203808
 oq6500l           1998-10-07   12:00:00     4.24850953
 oq6500l           1998-10-08   12:00:00     4.06046025
 oq6500l           1998-10-09   12:00:00     3.95126295
 oq6500l           1998-10-10   12:00:00     3.89184071
 oq6500l           1998-10-11   12:00:00     3.82866314
 oq6500l           1998-10-12   12:00:00     3.78421236
 oq6500l           1998-10-13   12:00:00     3.76122337
 oq6500l           1998-10-14   12:00:00     3.73769343
 oq6500l           1998-10-15   12:00:00     3.71359646
 oq6500l           1998-10-16   12:00:00     3.71359646
 oq6500l           1998-10-17   12:00:00     3.97031078
 oq6500l           1998-10-18   12:00:00     4.24850953
 oq6500l           1998-10-19   12:00:00     3.98900256
 oq6500l           1998-10-20   12:00:00     3.91204301
 oq6500l           1998-10-21   12:00:00     3.85016888
 oq6500l           1998-10-22   12:00:00     3.80668471
 oq6500l           1998-10-23   12:00:00     3.73769343
 oq6500l           1998-10-24   12:00:00     3.76122337
 oq6500l           1998-10-25   12:00:00     3.76122337
 oq6500l           1998-10-26   12:00:00     3.76122337
 oq6500l           1998-10-27   12:00:00     3.78421236
 oq6500l           1998-10-28   12:00:00     3.89184071
 oq6500l           1998-10-29   12:00:00     3.82866314
 oq6500l           1998-10-30   12:00:00     3.82866314
 oq6500l           1998-10-31   12:00:00     3.82866314
 oq6500l           1998-11-01   12:00:00     3.80668471
 oq6500l           1998-11-02   12:00:00     3.78421236
 oq6500l           1998-11-03   12:00:00     3.76122337
 oq6500l           1998-11-04   12:00:00     3.76122337
 oq6500l           1998-11-05   12:00:00     3.71359646
 oq6500l           1998-11-06   12:00:00     3.71359646
 oq6500l           1998-11-07   12:00:00     3.68890445
 oq6500l           1998-11-08   12:00:00     3.71359646
 oq6500l           1998-11-09   12:00:00     3.73769343
 oq6500l           1998-11-10   12:00:00     4.59512995
 oq6500l           1998-11-11   12:00:00     4.20470754
 oq6500l           1998-11-12   12:00:00     4.02536955
 oq6500l           1998-11-13   12:00:00     3.95126295
 oq6500l           1998-11-14   12:00:00     3.93184524
 oq6500l           1998-11-15   12:00:00     3.85016888
 oq6500l           1998-11-16   12:00:00     3.80668471
 oq6500l           1998-11-17   12:00:00     3.76122337
 oq6500l           1998-11-18   12:00:00     3.73769343
 oq6500l           1998-11-19   12:00:00     3.73769343
 oq6500l           1998-11-20   12:00:00     3.71359646
 oq6500l           1998-11-21   12:00:00     3.71359646
 oq6500l           1998-11-22   12:00:00     3.71359646
 oq6500l           1998-11-23   12:00:00     3.71359646
 oq6500l           1998-11-24   12:00:00     3.71359646
 oq6500l           1998-11-25   12:00:00     3.71359646
 oq6500l           1998-11-26   12:00:00     3.68890445
 oq6500l           1998-11-27   12:00:00     3.66358729
 oq6500l           1998-11-28   12:00:00     3.68890445
 oq6500l           1998-11-29   12:00:00     3.68890445
 oq6500l           1998-11-30   12:00:00     3.71359646
 oq6500l           1998-12-01   12:00:00     3.68890445
 oq6500l           1998-12-02   12:00:00     3.68890445
 oq6500l           1998-12-03   12:00:00     3.66358729
 oq6500l           1998-12-04   12:00:00     3.66358729
 oq6500l           1998-12-05   12:00:00     3.66358729
 oq6500l           1998-12-06   12:00:00     3.66358729
 oq6500l           1998-12-07   12:00:00     3.66358729
 oq6500l           1998-12-08   12:00:00     3.63761248
 oq6500l           1998-12-09   12:00:00     3.61094494
 oq6500l           1998-12-10   12:00:00     3.61094494
 oq6500l           1998-12-11   12:00:00     3.61094494
 oq6500l           1998-12-12   12:00:00     3.63761248
 oq6500l           1998-12-13   12:00:00     3.61094494
 oq6500l           1998-12-14   12:00:00     3.61094494
 oq6500l           1998-12-15   12:00:00     3.61094494
 oq6500l           1998-12-16   12:00:00     3.61094494
 oq6500l           1998-12-17   12:00:00     3.63761248
 oq6500l           1998-12-18   12:00:00     3.63761248
 oq6500l           1998-12-19   12:00:00     3.63761248
 oq6500l           1998-12-20   12:00:00     3.66358729
 oq6500l           1998-12-21   12:00:00     3.66358729
 oq6500l           1998-12-22   12:00:00     3.61094494
 oq6500l           1998-12-23   12:00:00     3.61094494
 oq6500l           1998-12-24   12:00:00     3.58354672
 oq6500l           1998-12-25   12:00:00     3.58354672
 oq6500l           1998-12-26   12:00:00     3.61094494
 oq6500l           1998-12-27   12:00:00     3.61094494
 oq6500l           1998-12-28   12:00:00     3.63761248
 oq6500l           1998-12-29   12:00:00     3.63761248
 oq6500l           1998-12-30   12:00:00     3.63761248
 oq6500l           1998-12-31   12:00:00     3.63761248
 oq6500l           1999-01-01   12:00:00     3.63761248
 oq6500l           1999-01-02   12:00:00     3.63761248
 oq6500l           1999-01-03   12:00:00     3.61094494
 oq6500l           1999-01-04   12:00:00     3.58354672
 oq6500l           1999-01-05   12:00:00     3.52638994
 oq6500l           1999-01-06   12:00:00     3.49653786
 oq6500l           1999-01-07   12:00:00     3.49653786
 oq6500l           1999-01-08   12:00:00     3.49653786
 oq6500l           1999-01-09   12:00:00     3.49653786
 oq6500l           1999-01-10   12:00:00     3.49653786
 oq6500l           1999-01-11   12:00:00     3.52638994
 oq6500l           1999-01-12   12:00:00     3.55537663
 oq6500l           1999-01-13   12:00:00     3.55537663
 oq6500l           1999-01-14   12:00:00     3.58354672
 oq6500l           1999-01-15   12:00:00     3.61094494
 oq6500l           1999-01-16   12:00:00     3.55537663
 oq6500l           1999-01-17   12:00:00     3.52638994
 oq6500l           1999-01-18   12:00:00     3.58354672
 oq6500l           1999-01-19   12:00:00     3.49653786
 oq6500l           1999-01-20   12:00:00     3.46576715
 oq6500l           1999-01-21   12:00:00     3.49653786
 oq6500l           1999-01-22   12:00:00     3.76122337
 oq6500l           1999-01-23   12:00:00     3.95126295
 oq6500l           1999-01-24   12:00:00     3.93184524
 oq6500l           1999-01-25   12:00:00     3.80668471
 oq6500l           1999-01-26   12:00:00     3.68890445
 oq6500l           1999-01-27   12:00:00     3.68890445
 oq6500l           1999-01-28   12:00:00     3.71359646
 oq6500l           1999-01-29   12:00:00     3.66358729
 oq6500l           1999-01-30   12:00:00     3.63761248
 oq6500l           1999-01-31   12:00:00     3.61094494
 oq6500l           1999-02-01   12:00:00     3.61094494
 oq6500l           1999-02-02   12:00:00     3.95126295
 oq6500l           1999-02-03   12:00:00     4.09436123
 oq6500l           1999-02-04   12:00:00     4.11089026
 oq6500l           1999-02-05   12:00:00     3.87122184
 oq6500l           1999-02-06   12:00:00     3.78421236
 oq6500l           1999-02-07   12:00:00     3.78421236
 oq6500l           1999-02-08   12:00:00     3.78421236
 oq6500l           1999-02-09   12:00:00     3.97031078
 oq6500l           1999-02-10   12:00:00     3.97031078
 oq6500l           1999-02-11   12:00:00     4.59512995
 oq6500l           1999-02-12   12:00:00     4.46591961
 oq6500l           1999-02-13   12:00:00     4.02536955
 oq6500l           1999-02-14   12:00:00     3.93184524
 oq6500l           1999-02-15   12:00:00     3.89184071
 oq6500l           1999-02-16   12:00:00     3.89184071
 oq6500l           1999-02-17   12:00:00     3.82866314
 oq6500l           1999-02-18   12:00:00     3.76122337
 oq6500l           1999-02-19   12:00:00     3.71359646
 oq6500l           1999-02-20   12:00:00     3.68890445
 oq6500l           1999-02-21   12:00:00     3.61094494
 oq6500l           1999-02-22   12:00:00     3.61094494
 oq6500l           1999-02-23   12:00:00     3.61094494
 oq6500l           1999-02-24   12:00:00     3.58354672
 oq6500l           1999-02-25   12:00:00     3.61094494
 oq6500l           1999-02-26   12:00:00     3.61094494
 oq6500l           1999-02-27   12:00:00     3.63761248
 oq6500l           1999-02-28   12:00:00     3.63761248
 oq6500l           1999-03-01   12:00:00     3.63761248
 oq6500l           1999-03-02   12:00:00     3.61094494
 oq6500l           1999-03-03   12:00:00     3.58354672
 oq6500l           1999-03-04   12:00:00     3.58354672
 oq6500l           1999-03-05   12:00:00     3.58354672
 oq6500l           1999-03-06   12:00:00     3.55537663
 oq6500l           1999-03-07   12:00:00     3.55537663
 oq6500l           1999-03-08   12:00:00     3.55537663
 oq6500l           1999-03-09   12:00:00     3.55537663
 oq6500l           1999-03-10   12:00:00     3.55537663
 oq6500l           1999-03-11   12:00:00     3.55537663
 oq6500l           1999-03-12   12:00:00     3.55537663
 oq6500l           1999-03-13   12:00:00     3.55537663
 oq6500l           1999-03-14   12:00:00     3.58354672
 oq6500l           1999-03-15   12:00:00     3.61094494
 oq6500l           1999-03-16   12:00:00     3.71359646
 oq6500l           1999-03-17   12:00:00     3.80668471
 oq6500l           1999-03-18   12:00:00     3.76122337
 oq6500l           1999-03-19   12:00:00     3.68890445
 oq6500l           1999-03-20   12:00:00     3.66358729
 oq6500l           1999-03-21   12:00:00     3.68890445
 oq6500l           1999-03-22   12:00:00     3.63761248
 oq6500l           1999-03-23   12:00:00     3.63761248
 oq6500l           1999-03-24   12:00:00     3.61094494
 oq6500l           1999-03-25   12:00:00     3.63761248
 oq6500l           1999-03-26   12:00:00     3.61094494
 oq6500l           1999-03-27   12:00:00     3.61094494
 oq6500l           1999-03-28   12:00:00     3.61094494
 oq6500l           1999-03-29   12:00:00     3.63761248
 oq6500l           1999-03-30   12:00:00     3.63761248
 oq6500l           1999-03-31   12:00:00     3.63761248
 oq6500l           1999-04-01   12:00:00     3.61094494
 oq6500l           1999-04-02   12:00:00     3.61094494
 oq6500l           1999-04-03   12:00:00     3.93184524
 oq6500l           1999-04-04   12:00:00     4.14315060
 oq6500l           1999-04-05   12:00:00     3.87122184
 oq6500l           1999-04-06   12:00:00     3.85016888
 oq6500l           1999-04-07   12:00:00     3.76122337
 oq6500l           1999-04-08   12:00:00     3.71359646
 oq6500l           1999-04-09   12:00:00     4.78750008
 oq6500l           1999-04-10   12:00:00     4.36946051
 oq6500l           1999-04-11   12:00:00     4.20470754
 oq6500l           1999-04-12   12:00:00     4.07755439
 oq6500l           1999-04-13   12:00:00     3.98900256
 oq6500l           1999-04-14   12:00:00     3.93184524
 oq6500l           1999-04-15   12:00:00     3.91204301
 oq6500l           1999-04-16   12:00:00     3.87122184
 oq6500l           1999-04-17   12:00:00     3.85016888
 oq6500l           1999-04-18   12:00:00     3.82866314
 oq6500l           1999-04-19   12:00:00     3.82866314
 oq6500l           1999-04-20   12:00:00     3.85016888
 oq6500l           1999-04-21   12:00:00     3.89184071
 oq6500l           1999-04-22   12:00:00     4.67283818
 oq6500l           1999-04-23   12:00:00     5.87493354
 oq6500l           1999-04-24   12:00:00     4.82028963
 oq6500l           1999-04-25   12:00:00     4.54330542
 oq6500l           1999-04-26   12:00:00     4.41885266
 oq6500l           1999-04-27   12:00:00     4.35672165
 oq6500l           1999-04-28   12:00:00     4.39446150
 oq6500l           1999-04-29   12:00:00     4.24850953
 oq6500l           1999-04-30   12:00:00     4.17440265
 oq6500l           1999-05-01   12:00:00     4.11089026
 oq6500l           1999-05-02   12:00:00     4.07755439
 oq6500l           1999-05-03   12:00:00     4.04306881
 oq6500l           1999-05-04   12:00:00     4.02536955
 oq6500l           1999-05-05   12:00:00     4.02536955
 oq6500l           1999-05-06   12:00:00     4.15889871
 oq6500l           1999-05-07   12:00:00     4.14315060
 oq6500l           1999-05-08   12:00:00     4.07755439
 oq6500l           1999-05-09   12:00:00     4.00735137
 oq6500l           1999-05-10   12:00:00     3.95126295
 oq6500l           1999-05-11   12:00:00     3.91204301
 oq6500l           1999-05-12   12:00:00     3.91204301
 oq6500l           1999-05-13   12:00:00     3.89184071
 oq6500l           1999-05-14   12:00:00     3.87122184
 oq6500l           1999-05-15   12:00:00     3.85016888
 oq6500l           1999-05-16   12:00:00     3.87122184
 oq6500l           1999-05-17   12:00:00     5.19296241
 oq6500l           1999-05-18   12:00:00     4.46591961
 oq6500l           1999-05-19   12:00:00     4.24850953
 oq6500l           1999-05-20   12:00:00     4.12715051
 oq6500l           1999-05-21   12:00:00     4.07755439
 oq6500l           1999-05-22   12:00:00     4.02536955
 oq6500l           1999-05-23   12:00:00     4.06046025
 oq6500l           1999-05-24   12:00:00     4.04306881
 oq6500l           1999-05-25   12:00:00     3.97031078
 oq6500l           1999-05-26   12:00:00     3.91204301
 oq6500l           1999-05-27   12:00:00     3.85016888
 oq6500l           1999-05-28   12:00:00     3.82866314
 oq6500l           1999-05-29   12:00:00     3.80668471
 oq6500l           1999-05-30   12:00:00     3.78421236
 oq6500l           1999-05-31   12:00:00     3.78421236
 oq6500l           1999-06-01   12:00:00     3.80668471
 oq6500l           1999-06-02   12:00:00     3.97031078
 oq6500l           1999-06-03   12:00:00     3.85016888
 oq6500l           1999-06-04   12:00:00     3.87122184
 oq6500l           1999-06-05   12:00:00     3.85016888
 oq6500l           1999-06-06   12:00:00     4.04306881
 oq6500l           1999-06-07   12:00:00     4.59512995
 oq6500l           1999-06-08   12:00:00     4.06046025
 oq6500l           1999-06-09   12:00:00     3.98900256
 oq6500l           1999-06-10   12:00:00     3.93184524
 oq6500l           1999-06-11   12:00:00     3.91204301
 oq6500l           1999-06-12   12:00:00     3.85016888
 oq6500l           1999-06-13   12:00:00     3.93184524
 oq6500l           1999-06-14   12:00:00     3.95126295
 oq6500l           1999-06-15   12:00:00     3.89184071
 oq6500l           1999-06-16   12:00:00     3.85016888
 oq6500l           1999-06-17   12:00:00     3.80668471
 oq6500l           1999-06-18   12:00:00     3.78421236
 oq6500l           1999-06-19   12:00:00     3.76122337
 oq6500l           1999-06-20   12:00:00     3.76122337
 oq6500l           1999-06-21   12:00:00     3.73769343
 oq6500l           1999-06-22   12:00:00     3.76122337
 oq6500l           1999-06-23   12:00:00     3.87122184
 oq6500l           1999-06-24   12:00:00     3.82866314
 oq6500l           1999-06-25   12:00:00     3.76122337
 oq6500l           1999-06-26   12:00:00     3.73769343
 oq6500l           1999-06-27   12:00:00     3.71359646
 oq6500l           1999-06-28   12:00:00     3.80668471
 oq6500l           1999-06-29   12:00:00     3.89184071
 oq6500l           1999-06-30   12:00:00     3.80668471
 oq6500l           1999-07-01   12:00:00     4.27668001
 oq6500l           1999-07-02   12:00:00     4.02536955
 oq6500l           1999-07-03   12:00:00     3.97031078
 oq6500l           1999-07-04   12:00:00     3.91204301
 oq6500l           1999-07-05   12:00:00     3.87122184
 oq6500l           1999-07-06   12:00:00     3.85016888
 oq6500l           1999-07-07   12:00:00     3.80668471
 oq6500l           1999-07-08   12:00:00     3.76122337
 oq6500l           1999-07-09   12:00:00     3.82866314
 oq6500l           1999-07-10   12:00:00     3.76122337
 oq6500l           1999-07-11   12:00:00     3.73769343
 oq6500l           1999-07-12   12:00:00     3.71359646
 oq6500l           1999-07-13   12:00:00     3.68890445
 oq6500l           1999-07-14   12:00:00     3.68890445
 oq6500l           1999-07-15   12:00:00     3.68890445
 oq6500l           1999-07-16   12:00:00     3.71359646
 oq6500l           1999-07-17   12:00:00     4.60518019
 oq6500l           1999-07-18   12:00:00     4.23412100
 oq6500l           1999-07-19   12:00:00     4.12715051
 oq6500l           1999-07-20   12:00:00     4.58497768
 oq6500l           1999-07-21   12:00:00     4.91266224
 oq6500l           1999-07-22   12:00:00     4.31750145
 oq6500l           1999-07-23   12:00:00     4.15889871
 oq6500l           1999-07-24   12:00:00     4.06046025
 oq6500l           1999-07-25   12:00:00     3.98900256
 oq6500l           1999-07-26   12:00:00     4.00735137
 oq6500l           1999-07-27   12:00:00     3.97031078
 oq6500l           1999-07-28   12:00:00     3.93184524
 oq6500l           1999-07-29   12:00:00     3.91204301
 oq6500l           1999-07-30   12:00:00     3.87122184
 oq6500l           1999-07-31   12:00:00     4.14315060
 oq6500l           1999-08-01   12:00:00     3.95126295
 oq6500l           1999-08-02   12:00:00     3.85016888
 oq6500l           1999-08-03   12:00:00     3.80668471
 oq6500l           1999-08-04   12:00:00     3.85016888
 oq6500l           1999-08-05   12:00:00     3.82866314
 oq6500l           1999-08-06   12:00:00     3.80668471
 oq6500l           1999-08-07   12:00:00     3.91204301
 oq6500l           1999-08-08   12:00:00     3.89184071
 oq6500l           1999-08-09   12:00:00     3.85016888
 oq6500l           1999-08-10   12:00:00     3.87122184
 oq6500l           1999-08-11   12:00:00     3.82866314
 oq6500l           1999-08-12   12:00:00     3.89184071
 oq6500l           1999-08-13   12:00:00     3.89184071
 oq6500l           1999-08-14   12:00:00     3.87122184
 oq6500l           1999-08-15   12:00:00     3.82866314
 oq6500l           1999-08-16   12:00:00     3.78421236
 oq6500l           1999-08-17   12:00:00     3.76122337
 oq6500l           1999-08-18   12:00:00     3.78421236
 oq6500l           1999-08-19   12:00:00     3.82866314
 oq6500l           1999-08-20   12:00:00     3.76122337
 oq6500l           1999-08-21   12:00:00     3.76122337
 oq6500l           1999-08-22   12:00:00     3.76122337
 oq6500l           1999-08-23   12:00:00     3.93184524
 oq6500l           1999-08-24   12:00:00     4.11089026
 oq6500l           1999-08-25   12:00:00     3.91204301
 oq6500l           1999-08-26   12:00:00     3.82866314
 oq6500l           1999-08-27   12:00:00     3.78421236
 oq6500l           1999-08-28   12:00:00     3.76122337
 oq6500l           1999-08-29   12:00:00     3.73769343
 oq6500l           1999-08-30   12:00:00     3.73769343
 oq6500l           1999-08-31   12:00:00     3.71359646
 oq6500l           1999-09-01   12:00:00     3.73769343
 oq6500l           1999-09-02   12:00:00     3.71359646
 oq6500l           1999-09-03   12:00:00     3.71359646
 oq6500l           1999-09-04   12:00:00     3.68890445
 oq6500l           1999-09-05   12:00:00     3.68890445
 oq6500l           1999-09-06   12:00:00     3.68890445
 oq6500l           1999-09-07   12:00:00     3.68890445
 oq6500l           1999-09-08   12:00:00     3.63761248
 oq6500l           1999-09-09   12:00:00     3.63761248
 oq6500l           1999-09-10   12:00:00     3.66358729
 oq6500l           1999-09-11   12:00:00     3.63761248
 oq6500l           1999-09-12   12:00:00     3.63761248
 oq6500l           1999-09-13   12:00:00     3.63761248
 oq6500l           1999-09-14   12:00:00     3.66358729
 oq6500l           1999-09-15   12:00:00     3.63761248
 oq6500l           1999-09-16   12:00:00     3.63761248
 oq6500l           1999-09-17   12:00:00     3.61094494
 oq6500l           1999-09-18   12:00:00     3.61094494
 oq6500l           1999-09-19   12:00:00     3.58354672
 oq6500l           1999-09-20   12:00:00     3.61094494
 oq6500l           1999-09-21   12:00:00     3.61094494
 oq6500l           1999-09-22   12:00:00     3.58354672
 oq6500l           1999-09-23   12:00:00     3.58354672
 oq6500l           1999-09-24   12:00:00     3.58354672
 oq6500l           1999-09-25   12:00:00     3.58354672
 oq6500l           1999-09-26   12:00:00     3.52638994
 oq6500l           1999-09-27   12:00:00     3.61094494
 oq6500l           1999-09-28   12:00:00     3.68890445
 oq6500l           1999-09-29   12:00:00     3.66358729
 oq6500l           1999-09-30   12:00:00     3.58354672
 oq6500l           1999-10-01   12:00:00     3.58354672
 oq6500l           1999-10-02   12:00:00     3.63761248
 oq6500l           1999-10-03   12:00:00     3.63761248
 oq6500l           1999-10-04   12:00:00     3.66358729
 oq6500l           1999-10-05   12:00:00     3.66358729
 oq6500l           1999-10-06   12:00:00     3.61094494
 oq6500l           1999-10-07   12:00:00     3.58354672
 oq6500l           1999-10-08   12:00:00     3.61094494
 oq6500l           1999-10-09   12:00:00     3.61094494
 oq6500l           1999-10-10   12:00:00     3.55537663
 oq6500l           1999-10-11   12:00:00     3.52638994
 oq6500l           1999-10-12   12:00:00     3.52638994
 oq6500l           1999-10-13   12:00:00     3.58354672
 oq6500l           1999-10-14   12:00:00     3.58354672
 oq6500l           1999-10-15   12:00:00     3.55537663
 oq6500l           1999-10-16   12:00:00     3.61094494
 oq6500l           1999-10-17   12:00:00     3.61094494
 oq6500l           1999-10-18   12:00:00     3.61094494
 oq6500l           1999-10-19   12:00:00     3.61094494
 oq6500l           1999-10-20   12:00:00     3.58354672
 oq6500l           1999-10-21   12:00:00     3.58354672
 oq6500l           1999-10-22   12:00:00     3.58354672
 oq6500l           1999-10-23   12:00:00     3.61094494
 oq6500l           1999-10-24   12:00:00     3.61094494
 oq6500l           1999-10-25   12:00:00     3.61094494
 oq6500l           1999-10-26   12:00:00     3.58354672
 oq6500l           1999-10-27   12:00:00     3.58354672
 oq6500l           1999-10-28   12:00:00     3.61094494
 oq6500l           1999-10-29   12:00:00     3.61094494
 oq6500l           1999-10-30   12:00:00     3.58354672
 oq6500l           1999-10-31   12:00:00     3.58354672
 oq6500l           1999-11-01   12:00:00     3.58354672
 oq6500l           1999-11-02   12:00:00     3.61094494
 oq6500l           1999-11-03   12:00:00     3.58354672
 oq6500l           1999-11-04   12:00:00     3.58354672
 oq6500l           1999-11-05   12:00:00     3.58354672
 oq6500l           1999-11-06   12:00:00     3.55537663
 oq6500l           1999-11-07   12:00:00     3.58354672
 oq6500l           1999-11-08   12:00:00     3.58354672
 oq6500l           1999-11-09   12:00:00     3.55537663
 oq6500l           1999-11-10   12:00:00     3.63761248
 oq6500l           1999-11-11   12:00:00     3.66358729
 oq6500l           1999-11-12   12:00:00     3.61094494
 oq6500l           1999-11-13   12:00:00     3.58354672
 oq6500l           1999-11-14   12:00:00     3.55537663
 oq6500l           1999-11-15   12:00:00     3.55537663
 oq6500l           1999-11-16   12:00:00     3.55537663
 oq6500l           1999-11-17   12:00:00     3.55537663
 oq6500l           1999-11-18   12:00:00     3.55537663
 oq6500l           1999-11-19   12:00:00     3.55537663
 oq6500l           1999-11-20   12:00:00     3.55537663
 oq6500l           1999-11-21   12:00:00     3.52638994
 oq6500l           1999-11-22   12:00:00     3.52638994
 oq6500l           1999-11-23   12:00:00     3.89184071
 oq6500l           1999-11-24   12:00:00     3.78421236
 oq6500l           1999-11-25   12:00:00     3.63761248
 oq6500l           1999-11-26   12:00:00     3.61094494
 oq6500l           1999-11-27   12:00:00     3.61094494
 oq6500l           1999-11-28   12:00:00     3.55537663
 oq6500l           1999-11-29   12:00:00     3.52638994
 oq6500l           1999-11-30   12:00:00     3.52638994
 oq6500l           1999-12-01   12:00:00     3.49653786
 oq6500l           1999-12-02   12:00:00     3.49653786
 oq6500l           1999-12-03   12:00:00     3.52638994
 oq6500l           1999-12-04   12:00:00     3.55537663
 oq6500l           1999-12-05   12:00:00     3.55537663
 oq6500l           1999-12-06   12:00:00     3.55537663
 oq6500l           1999-12-07   12:00:00     3.52638994
 oq6500l           1999-12-08   12:00:00     3.49653786
 oq6500l           1999-12-09   12:00:00     3.52638994
 oq6500l           1999-12-10   12:00:00     3.55537663
 oq6500l           1999-12-11   12:00:00     3.55537663
 oq6500l           1999-12-12   12:00:00     3.55537663
 oq6500l           1999-12-13   12:00:00     3.55537663
 oq6500l           1999-12-14   12:00:00     3.58354672
 oq6500l           1999-12-15   12:00:00     3.58354672
 oq6500l           1999-12-16   12:00:00     3.58354672
 oq6500l           1999-12-17   12:00:00     3.55537663
 oq6500l           1999-12-18   12:00:00     3.49653786
 oq6500l           1999-12-19   12:00:00     3.52638994
 oq6500l           1999-12-20   12:00:00     3.49653786
 oq6500l           1999-12-21   12:00:00     3.46576715
 oq6500l           1999-12-22   12:00:00     3.46576715
 oq6500l           1999-12-23   12:00:00     3.43401946
 oq6500l           1999-12-24   12:00:00     3.43401946
 oq6500l           1999-12-25   12:00:00     3.43401946
 oq6500l           1999-12-26   12:00:00     3.40123071
 oq6500l           1999-12-27   12:00:00     3.43401946
 oq6500l           1999-12-28   12:00:00     3.43401946
 oq6500l           1999-12-29   12:00:00     3.43401946
 oq6500l           1999-12-30   12:00:00     3.43401946
 oq6500l           1999-12-31   12:00:00     3.46576715
 oq6500l           2000-01-01   12:00:00     3.46576715
 oq6500l           2000-01-02   12:00:00     3.46576715
 oq6500l           2000-01-03   12:00:00     3.46576715
 oq6500l           2000-01-04   12:00:00     3.49653786
 oq6500l           2000-01-05   12:00:00     3.46576715
 oq6500l           2000-01-06   12:00:00     3.43401946
 oq6500l           2000-01-07   12:00:00     3.43401946
 oq6500l           2000-01-08   12:00:00     3.46576715
 oq6500l           2000-01-09   12:00:00     3.46576715
 oq6500l           2000-01-10   12:00:00     3.61094494
 oq6500l           2000-01-11   12:00:00     3.61094494
 oq6500l           2000-01-12   12:00:00     3.55537663
 oq6500l           2000-01-13   12:00:00     3.49653786
 oq6500l           2000-01-14   12:00:00     3.46576715
 oq6500l           2000-01-15   12:00:00     3.46576715
 oq6500l           2000-01-16   12:00:00     3.46576715
 oq6500l           2000-01-17   12:00:00     3.46576715
 oq6500l           2000-01-18   12:00:00     3.46576715
 oq6500l           2000-01-19   12:00:00     3.46576715
 oq6500l           2000-01-20   12:00:00     3.46576715
 oq6500l           2000-01-21   12:00:00     3.43401946
 oq6500l           2000-01-22   12:00:00     3.43401946
 oq6500l           2000-01-23   12:00:00     3.40123071
 oq6500l           2000-01-24   12:00:00     3.40123071
 oq6500l           2000-01-25   12:00:00     3.40123071
 oq6500l           2000-01-26   12:00:00     3.36733031
 oq6500l           2000-01-27   12:00:00     3.33224022
 oq6500l           2000-01-28   12:00:00     3.29587390
 oq6500l           2000-01-29   12:00:00     3.29587390
 oq6500l           2000-01-30   12:00:00     3.29587390
 oq6500l           2000-01-31   12:00:00     3.29587390
 oq6500l           2000-02-01   12:00:00     3.29587390
 oq6500l           2000-02-02   12:00:00     3.29587390
 oq6500l           2000-02-03   12:00:00     3.29587390
 oq6500l           2000-02-04   12:00:00     3.29587390
 oq6500l           2000-02-05   12:00:00     3.29587390
 oq6500l           2000-02-06   12:00:00     3.29587390
 oq6500l           2000-02-07   12:00:00     3.25813500
 oq6500l           2000-02-08   12:00:00     3.25813500
 oq6500l           2000-02-09   12:00:00     3.29587390
 oq6500l           2000-02-10   12:00:00     3.29587390
 oq6500l           2000-02-11   12:00:00     3.25813500
 oq6500l           2000-02-12   12:00:00     3.25813500
 oq6500l           2000-02-13   12:00:00     3.21891582
 oq6500l           2000-02-14   12:00:00     3.21891582
 oq6500l           2000-02-15   12:00:00     3.21891582
 oq6500l           2000-02-16   12:00:00     3.21891582
 oq6500l           2000-02-17   12:00:00     3.21891582
 oq6500l           2000-02-18   12:00:00     3.25813500
 oq6500l           2000-02-19   12:00:00     3.21891582
 oq6500l           2000-02-20   12:00:00     3.21891582
 oq6500l           2000-02-21   12:00:00     3.21891582
 oq6500l           2000-02-22   12:00:00     3.46576715
 oq6500l           2000-02-23   12:00:00     4.38203913
 oq6500l           2000-02-24   12:00:00     4.46591961
 oq6500l           2000-02-25   12:00:00     4.18966989
 oq6500l           2000-02-26   12:00:00     4.61513042
 oq6500l           2000-02-27   12:00:00     4.20470754
 oq6500l           2000-02-28   12:00:00     3.98900256
 oq6500l           2000-02-29   12:00:00     3.91204301
 oq6500l           2000-03-01   12:00:00     3.87122184
 oq6500l           2000-03-02   12:00:00     3.78421236
 oq6500l           2000-03-03   12:00:00     3.76122337
 oq6500l           2000-03-04   12:00:00     3.71359646
 oq6500l           2000-03-05   12:00:00     3.61094494
 oq6500l           2000-03-06   12:00:00     3.52638994
 oq6500l           2000-03-07   12:00:00     3.49653786
 oq6500l           2000-03-08   12:00:00     3.49653786
 oq6500l           2000-03-09   12:00:00     3.61094494
 oq6500l           2000-03-10   12:00:00     3.58354672
 oq6500l           2000-03-11   12:00:00     3.55537663
 oq6500l           2000-03-12   12:00:00     3.49653786
 oq6500l           2000-03-13   12:00:00     3.49653786
 oq6500l           2000-03-14   12:00:00     3.52638994
 oq6500l           2000-03-15   12:00:00     3.52638994
 oq6500l           2000-03-16   12:00:00     3.52638994
 oq6500l           2000-03-17   12:00:00     3.49653786
 oq6500l           2000-03-18   12:00:00     3.52638994
 oq6500l           2000-03-19   12:00:00     3.52638994
 oq6500l           2000-03-20   12:00:00     3.55537663
 oq6500l           2000-03-21   12:00:00     3.58354672
 oq6500l           2000-03-22   12:00:00     3.55537663
 oq6500l           2000-03-23   12:00:00     3.55537663
 oq6500l           2000-03-24   12:00:00     3.55537663
 oq6500l           2000-03-25   12:00:00     3.52638994
 oq6500l           2000-03-26   12:00:00     3.52638994
 oq6500l           2000-03-27   12:00:00     3.52638994
 oq6500l           2000-03-28   12:00:00     3.49653786
 oq6500l           2000-03-29   12:00:00     3.46576715
 oq6500l           2000-03-30   12:00:00     3.43401946
 oq6500l           2000-03-31   12:00:00     3.36733031
 oq6500l           2000-04-01   12:00:00     3.40123071
 oq6500l           2000-04-02   12:00:00     3.36733031
 oq6500l           2000-04-03   12:00:00     3.36733031
 oq6500l           2000-04-04   12:00:00     3.33224022
 oq6500l           2000-04-05   12:00:00     3.33224022
 oq6500l           2000-04-06   12:00:00     3.29587390
 oq6500l           2000-04-07   12:00:00     3.33224022
 oq6500l           2000-04-08   12:00:00     3.36733031
 oq6500l           2000-04-09   12:00:00     3.40123071
 oq6500l           2000-04-10   12:00:00     3.36733031
 oq6500l           2000-04-11   12:00:00     3.36733031
 oq6500l           2000-04-12   12:00:00     3.36733031
 oq6500l           2000-04-13   12:00:00     3.33224022
 oq6500l           2000-04-14   12:00:00     3.29587390
 oq6500l           2000-04-15   12:00:00     3.21891582
 oq6500l           2000-04-16   12:00:00     3.21891582
 oq6500l           2000-04-17   12:00:00     3.25813500
 oq6500l           2000-04-18   12:00:00     3.25813500
 oq6500l           2000-04-19   12:00:00     3.40123071
 oq6500l           2000-04-20   12:00:00     4.06046025
 oq6500l           2000-04-21   12:00:00     4.18966989
 oq6500l           2000-04-22   12:00:00     3.87122184
 oq6500l           2000-04-23   12:00:00     3.78421236
 oq6500l           2000-04-24   12:00:00     3.71359646
 oq6500l           2000-04-25   12:00:00     3.63761248
 oq6500l           2000-04-26   12:00:00     3.61094494
 oq6500l           2000-04-27   12:00:00     3.58354672
 oq6500l           2000-04-28   12:00:00     3.63761248
 oq6500l           2000-04-29   12:00:00     3.66358729
 oq6500l           2000-04-30   12:00:00     3.63761248
 oq6500l           2000-05-01   12:00:00     3.61094494
 oq6500l           2000-05-02   12:00:00     3.58354672
 oq6500l           2000-05-03   12:00:00     3.58354672
 oq6500l           2000-05-04   12:00:00     3.55537663
 oq6500l           2000-05-05   12:00:00     3.55537663
 oq6500l           2000-05-06   12:00:00     3.52638994
 oq6500l           2000-05-07   12:00:00     3.46576715
 oq6500l           2000-05-08   12:00:00     3.46576715
 oq6500l           2000-05-09   12:00:00     3.46576715
 oq6500l           2000-05-10   12:00:00     3.46576715
 oq6500l           2000-05-11   12:00:00     3.46576715
 oq6500l           2000-05-12   12:00:00     3.49653786
 oq6500l           2000-05-13   12:00:00     3.49653786
 oq6500l           2000-05-14   12:00:00     3.49653786
 oq6500l           2000-05-15   12:00:00     3.49653786
 oq6500l           2000-05-16   12:00:00     3.46576715
 oq6500l           2000-05-17   12:00:00     3.52638994
 oq6500l           2000-05-18   12:00:00     5.92425847
 oq6500l           2000-05-19   12:00:00     5.43808366
 oq6500l           2000-05-20   12:00:00     4.52179945
 oq6500l           2000-05-21   12:00:00     4.30407861
 oq6500l           2000-05-22   12:00:00     4.20470754
 oq6500l           2000-05-23   12:00:00     4.09436123
 oq6500l           2000-05-24   12:00:00     4.00735137
 oq6500l           2000-05-25   12:00:00     3.93184524
 oq6500l           2000-05-26   12:00:00     3.89184071
 oq6500l           2000-05-27   12:00:00     3.91204301
 oq6500l           2000-05-28   12:00:00     4.24850953
 oq6500l           2000-05-29   12:00:00     4.06046025
 oq6500l           2000-05-30   12:00:00     4.09436123
 oq6500l           2000-05-31   12:00:00     5.17048968
 oq6500l           2000-06-01   12:00:00     6.31535981
 oq6500l           2000-06-02   12:00:00     6.19031746
 oq6500l           2000-06-03   12:00:00     4.96285162
 oq6500l           2000-06-04   12:00:00     4.77069310
 oq6500l           2000-06-05   12:00:00     4.96982024
 oq6500l           2000-06-06   12:00:00     4.62498262
 oq6500l           2000-06-07   12:00:00     4.48864761
 oq6500l           2000-06-08   12:00:00     4.40673144
 oq6500l           2000-06-09   12:00:00     4.31750145
 oq6500l           2000-06-10   12:00:00     4.23412100
 oq6500l           2000-06-11   12:00:00     4.17440265
 oq6500l           2000-06-12   12:00:00     4.17440265
 oq6500l           2000-06-13   12:00:00     4.64440051
 oq6500l           2000-06-14   12:00:00     5.78690045
 oq6500l           2000-06-15   12:00:00     4.69135706
 oq6500l           2000-06-16   12:00:00     4.48864761
 oq6500l           2000-06-17   12:00:00     4.35672165
 oq6500l           2000-06-18   12:00:00     4.30407861
 oq6500l           2000-06-19   12:00:00     4.24850953
 oq6500l           2000-06-20   12:00:00     4.41885266
 oq6500l           2000-06-21   12:00:00     4.30407861
 oq6500l           2000-06-22   12:00:00     4.21952241
 oq6500l           2000-06-23   12:00:00     4.18966989
 oq6500l           2000-06-24   12:00:00     4.20470754
 oq6500l           2000-06-25   12:00:00     4.21952241
 oq6500l           2000-06-26   12:00:00     4.17440265
 oq6500l           2000-06-27   12:00:00     4.11089026
 oq6500l           2000-06-28   12:00:00     4.09436123
 oq6500l           2000-06-29   12:00:00     4.07755439
 oq6500l           2000-06-30   12:00:00     4.04306881
 oq6500l           2000-07-01   12:00:00     4.00735137
 oq6500l           2000-07-02   12:00:00     4.02536955
 oq6500l           2000-07-03   12:00:00     4.34381841
 oq6500l           2000-07-04   12:00:00     4.07755439
 oq6500l           2000-07-05   12:00:00     4.04306881
 oq6500l           2000-07-06   12:00:00     4.00735137
 oq6500l           2000-07-07   12:00:00     3.98900256
 oq6500l           2000-07-08   12:00:00     3.95126295
 oq6500l           2000-07-09   12:00:00     4.00735137
 oq6500l           2000-07-10   12:00:00     4.23412100
 oq6500l           2000-07-11   12:00:00     4.09436123
 oq6500l           2000-07-12   12:00:00     4.02536955
 oq6500l           2000-07-13   12:00:00     3.97031078
 oq6500l           2000-07-14   12:00:00     3.95126295
 oq6500l           2000-07-15   12:00:00     3.93184524
 oq6500l           2000-07-16   12:00:00     3.91204301
 oq6500l           2000-07-17   12:00:00     3.91204301
 oq6500l           2000-07-18   12:00:00     3.87122184
 oq6500l           2000-07-19   12:00:00     3.87122184
 oq6500l           2000-07-20   12:00:00     3.87122184
 oq6500l           2000-07-21   12:00:00     3.89184071
 oq6500l           2000-07-22   12:00:00     3.87122184
 oq6500l           2000-07-23   12:00:00     3.85016888
 oq6500l           2000-07-24   12:00:00     3.82866314
 oq6500l           2000-07-25   12:00:00     3.82866314
 oq6500l           2000-07-26   12:00:00     3.80668471
 oq6500l           2000-07-27   12:00:00     3.80668471
 oq6500l           2000-07-28   12:00:00     3.78421236
 oq6500l           2000-07-29   12:00:00     3.80668471
 oq6500l           2000-07-30   12:00:00     3.80668471
 oq6500l           2000-07-31   12:00:00     3.80668471
 oq6500l           2000-08-01   12:00:00     3.78421236
 oq6500l           2000-08-02   12:00:00     3.76122337
 oq6500l           2000-08-03   12:00:00     3.71359646
 oq6500l           2000-08-04   12:00:00     3.68890445
 oq6500l           2000-08-05   12:00:00     4.11089026
 oq6500l           2000-08-06   12:00:00     4.20470754
 oq6500l           2000-08-07   12:00:00     3.93184524
 oq6500l           2000-08-08   12:00:00     3.82866314
 oq6500l           2000-08-09   12:00:00     3.78421236
 oq6500l           2000-08-10   12:00:00     3.73769343
 oq6500l           2000-08-11   12:00:00     3.73769343
 oq6500l           2000-08-12   12:00:00     3.68890445
 oq6500l           2000-08-13   12:00:00     3.71359646
 oq6500l           2000-08-14   12:00:00     3.71359646
 oq6500l           2000-08-15   12:00:00     3.71359646
 oq6500l           2000-08-16   12:00:00     3.68890445
 oq6500l           2000-08-17   12:00:00     3.95126295
 oq6500l           2000-08-18   12:00:00     3.85016888
 oq6500l           2000-08-19   12:00:00     3.80668471
 oq6500l           2000-08-20   12:00:00     3.80668471
 oq6500l           2000-08-21   12:00:00     3.80668471
 oq6500l           2000-08-22   12:00:00     3.78421236
 oq6500l           2000-08-23   12:00:00     3.76122337
 oq6500l           2000-08-24   12:00:00     3.76122337
 oq6500l           2000-08-25   12:00:00     3.76122337
 oq6500l           2000-08-26   12:00:00     3.97031078
 oq6500l           2000-08-27   12:00:00     3.91204301
 oq6500l           2000-08-28   12:00:00     3.82866314
 oq6500l           2000-08-29   12:00:00     3.80668471
 oq6500l           2000-08-30   12:00:00     3.78421236
 oq6500l           2000-08-31   12:00:00     3.78421236
 oq6500l           2000-09-01   12:00:00     3.73769343
 oq6500l           2000-09-02   12:00:00     3.73769343
 oq6500l           2000-09-03   12:00:00     3.73769343
 oq6500l           2000-09-04   12:00:00     3.66358729
 oq6500l           2000-09-05   12:00:00     3.66358729
 oq6500l           2000-09-06   12:00:00     3.63761248
 oq6500l           2000-09-07   12:00:00     3.63761248
 oq6500l           2000-09-08   12:00:00     3.61094494
 oq6500l           2000-09-09   12:00:00     3.58354672
 oq6500l           2000-09-10   12:00:00     3.58354672
 oq6500l           2000-09-11   12:00:00     3.85016888
 oq6500l           2000-09-12   12:00:00     3.87122184
 oq6500l           2000-09-13   12:00:00     3.73769343
 oq6500l           2000-09-14   12:00:00     3.71359646
 oq6500l           2000-09-15   12:00:00     3.66358729
 oq6500l           2000-09-16   12:00:00     3.63761248
 oq6500l           2000-09-17   12:00:00     3.61094494
 oq6500l           2000-09-18   12:00:00     3.61094494
 oq6500l           2000-09-19   12:00:00     3.61094494
 oq6500l           2000-09-20   12:00:00     3.78421236
 oq6500l           2000-09-21   12:00:00     3.68890445
 oq6500l           2000-09-22   12:00:00     3.76122337
 oq6500l           2000-09-23   12:00:00     3.91204301
 oq6500l           2000-09-24   12:00:00     3.80668471
 oq6500l           2000-09-25   12:00:00     3.73769343
 oq6500l           2000-09-26   12:00:00     3.68890445
 oq6500l           2000-09-27   12:00:00     3.66358729
 oq6500l           2000-09-28   12:00:00     3.61094494
 oq6500l           2000-09-29   12:00:00     3.58354672
 oq6500l           2000-09-30   12:00:00     3.58354672
 oq6500l           2000-10-01   12:00:00     3.55537663
 oq6500l           2000-10-02   12:00:00     3.55537663
 oq6500l           2000-10-03   12:00:00     3.58354672
 oq6500l           2000-10-04   12:00:00     3.63761248
 oq6500l           2000-10-05   12:00:00     3.63761248
 oq6500l           2000-10-06   12:00:00     3.66358729
 oq6500l           2000-10-07   12:00:00     3.61094494
 oq6500l           2000-10-08   12:00:00     3.63761248
 oq6500l           2000-10-09   12:00:00     3.63761248
 oq6500l           2000-10-10   12:00:00     3.61094494
 oq6500l           2000-10-11   12:00:00     3.61094494
 oq6500l           2000-10-12   12:00:00     3.61094494
 oq6500l           2000-10-13   12:00:00     3.61094494
 oq6500l           2000-10-14   12:00:00     3.61094494
 oq6500l           2000-10-15   12:00:00     3.61094494
 oq6500l           2000-10-16   12:00:00     3.58354672
 oq6500l           2000-10-17   12:00:00     3.58354672
 oq6500l           2000-10-18   12:00:00     3.58354672
 oq6500l           2000-10-19   12:00:00     3.61094494
 oq6500l           2000-10-20   12:00:00     3.61094494
 oq6500l           2000-10-21   12:00:00     3.58354672
 oq6500l           2000-10-22   12:00:00     3.58354672
 oq6500l           2000-10-23   12:00:00     3.61094494
 oq6500l           2000-10-24   12:00:00     3.63761248
 oq6500l           2000-10-25   12:00:00     3.61094494
 oq6500l           2000-10-26   12:00:00     3.61094494
 oq6500l           2000-10-27   12:00:00     3.61094494
 oq6500l           2000-10-28   12:00:00     3.58354672
 oq6500l           2000-10-29   12:00:00     3.58354672
 oq6500l           2000-10-30   12:00:00     3.58354672
 oq6500l           2000-10-31   12:00:00     3.58354672
 oq6500l           2000-11-01   12:00:00     3.55537663
 oq6500l           2000-11-02   12:00:00     3.52638994
 oq6500l           2000-11-03   12:00:00     3.52638994
 oq6500l           2000-11-04   12:00:00     3.55537663
 oq6500l           2000-11-05   12:00:00     3.61094494
 oq6500l           2000-11-06   12:00:00     3.66358729
 oq6500l           2000-11-07   12:00:00     3.91204301
 oq6500l           2000-11-08   12:00:00     3.76122337
 oq6500l           2000-11-09   12:00:00     3.73769343
 oq6500l           2000-11-10   12:00:00     3.71359646
 oq6500l           2000-11-11   12:00:00     3.66358729
 oq6500l           2000-11-12   12:00:00     3.66358729
 oq6500l           2000-11-13   12:00:00     3.66358729
 oq6500l           2000-11-14   12:00:00     3.63761248
 oq6500l           2000-11-15   12:00:00     3.63761248
 oq6500l           2000-11-16   12:00:00     3.68890445
 oq6500l           2000-11-17   12:00:00     3.68890445
 oq6500l           2000-11-18   12:00:00     3.63761248
 oq6500l           2000-11-19   12:00:00     3.63761248
 oq6500l           2000-11-20   12:00:00     3.63761248
 oq6500l           2000-11-21   12:00:00     3.61094494
 oq6500l           2000-11-22   12:00:00     3.61094494
 oq6500l           2000-11-23   12:00:00     3.61094494
 oq6500l           2000-11-24   12:00:00     3.61094494
 oq6500l           2000-11-25   12:00:00     3.61094494
 oq6500l           2000-11-26   12:00:00     3.63761248
 oq6500l           2000-11-27   12:00:00     3.63761248
 oq6500l           2000-11-28   12:00:00     3.66358729
 oq6500l           2000-11-29   12:00:00     3.71359646
 oq6500l           2000-11-30   12:00:00     3.71359646
 oq6500l           2000-12-01   12:00:00     3.71359646
 oq6500l           2000-12-02   12:00:00     3.68890445
 oq6500l           2000-12-03   12:00:00     3.68890445
 oq6500l           2000-12-04   12:00:00     3.68890445
 oq6500l           2000-12-05   12:00:00     3.66358729
 oq6500l           2000-12-06   12:00:00     3.63761248
 oq6500l           2000-12-07   12:00:00     3.66358729
 oq6500l           2000-12-08   12:00:00     3.63761248
 oq6500l           2000-12-09   12:00:00     3.61094494
 oq6500l           2000-12-10   12:00:00     3.61094494
 oq6500l           2000-12-11   12:00:00     3.61094494
 oq6500l           2000-12-12   12:00:00     3.61094494
 oq6500l           2000-12-13   12:00:00     3.66358729
 oq6500l           2000-12-14   12:00:00     3.68890445
 oq6500l           2000-12-15   12:00:00     3.66358729
 oq6500l           2000-12-16   12:00:00     3.66358729
 oq6500l           2000-12-17   12:00:00     3.66358729
 oq6500l           2000-12-18   12:00:00     3.66358729
 oq6500l           2000-12-19   12:00:00     3.66358729
 oq6500l           2000-12-20   12:00:00     3.66358729
 oq6500l           2000-12-21   12:00:00     3.63761248
 oq6500l           2000-12-22   12:00:00     3.63761248
 oq6500l           2000-12-23   12:00:00     3.63761248
 oq6500l           2000-12-24   12:00:00     3.63761248
 oq6500l           2000-12-25   12:00:00     3.63761248
 oq6500l           2000-12-26   12:00:00     3.61094494
 oq6500l           2000-12-27   12:00:00     3.61094494
 oq6500l           2000-12-28   12:00:00     3.61094494
 oq6500l           2000-12-29   12:00:00     3.61094494
 oq6500l           2000-12-30   12:00:00     3.61094494
 oq6500l           2000-12-31   12:00:00     3.61094494
 oq6500l           2001-01-01   12:00:00     3.61094494
 oq6500l           2001-01-02   12:00:00     3.58354672
 oq6500l           2001-01-03   12:00:00     3.58354672
 oq6500l           2001-01-04   12:00:00     3.58354672
 oq6500l           2001-01-05   12:00:00     3.58354672
 oq6500l           2001-01-06   12:00:00     3.58354672
 oq6500l           2001-01-07   12:00:00     3.58354672
 oq6500l           2001-01-08   12:00:00     3.58354672
 oq6500l           2001-01-09   12:00:00     3.55537663
 oq6500l           2001-01-10   12:00:00     3.55537663
 oq6500l           2001-01-11   12:00:00     3.55537663
 oq6500l           2001-01-12   12:00:00     3.55537663
 oq6500l           2001-01-13   12:00:00     3.55537663
 oq6500l           2001-01-14   12:00:00     3.58354672
 oq6500l           2001-01-15   12:00:00     3.58354672
 oq6500l           2001-01-16   12:00:00     3.61094494
 oq6500l           2001-01-17   12:00:00     3.61094494
 oq6500l           2001-01-18   12:00:00     3.61094494
 oq6500l           2001-01-19   12:00:00     3.61094494
 oq6500l           2001-01-20   12:00:00     3.58354672
 oq6500l           2001-01-21   12:00:00     3.58354672
 oq6500l           2001-01-22   12:00:00     3.58354672
 oq6500l           2001-01-23   12:00:00     3.58354672
 oq6500l           2001-01-24   12:00:00     3.55537663
 oq6500l           2001-01-25   12:00:00     3.55537663
 oq6500l           2001-01-26   12:00:00     3.55537663
 oq6500l           2001-01-27   12:00:00     3.55537663
 oq6500l           2001-01-28   12:00:00     3.52638994
 oq6500l           2001-01-29   12:00:00     3.61094494
 oq6500l           2001-01-30   12:00:00     3.89184071
 oq6500l           2001-01-31   12:00:00     3.78421236
 oq6500l           2001-02-01   12:00:00     3.76122337
 oq6500l           2001-02-02   12:00:00     3.68890445
 oq6500l           2001-02-03   12:00:00     3.68890445
 oq6500l           2001-02-04   12:00:00     3.68890445
 oq6500l           2001-02-05   12:00:00     3.66358729
 oq6500l           2001-02-06   12:00:00     3.63761248
 oq6500l           2001-02-07   12:00:00     3.63761248
 oq6500l           2001-02-08   12:00:00     3.66358729
 oq6500l           2001-02-09   12:00:00     4.24850953
 oq6500l           2001-02-10   12:00:00     4.09436123
 oq6500l           2001-02-11   12:00:00     3.98900256
 oq6500l           2001-02-12   12:00:00     3.93184524
 oq6500l           2001-02-13   12:00:00     3.89184071
 oq6500l           2001-02-14   12:00:00     3.85016888
 oq6500l           2001-02-15   12:00:00     3.82866314
 oq6500l           2001-02-16   12:00:00     3.78421236
 oq6500l           2001-02-17   12:00:00     3.73769343
 oq6500l           2001-02-18   12:00:00     3.71359646
 oq6500l           2001-02-19   12:00:00     3.71359646
 oq6500l           2001-02-20   12:00:00     3.71359646
 oq6500l           2001-02-21   12:00:00     3.68890445
 oq6500l           2001-02-22   12:00:00     3.68890445
 oq6500l           2001-02-23   12:00:00     3.66358729
 oq6500l           2001-02-24   12:00:00     3.71359646
 oq6500l           2001-02-25   12:00:00     3.95126295
 oq6500l           2001-02-26   12:00:00     3.91204301
 oq6500l           2001-02-27   12:00:00     3.85016888
 oq6500l           2001-02-28   12:00:00     3.78421236
 oq6500l           2001-03-01   12:00:00     3.76122337
 oq6500l           2001-03-02   12:00:00     3.78421236
 oq6500l           2001-03-03   12:00:00     3.80668471
 oq6500l           2001-03-04   12:00:00     3.85016888
 oq6500l           2001-03-05   12:00:00     3.80668471
 oq6500l           2001-03-06   12:00:00     3.78421236
 oq6500l           2001-03-07   12:00:00     3.76122337
 oq6500l           2001-03-08   12:00:00     3.73769343
 oq6500l           2001-03-09   12:00:00     3.71359646
 oq6500l           2001-03-10   12:00:00     3.73769343
 oq6500l           2001-03-11   12:00:00     3.76122337
 oq6500l           2001-03-12   12:00:00     3.89184071
 oq6500l           2001-03-13   12:00:00     4.04306881
 oq6500l           2001-03-14   12:00:00     4.07755439
 oq6500l           2001-03-15   12:00:00     4.07755439
 oq6500l           2001-03-16   12:00:00     4.11089026
 oq6500l           2001-03-17   12:00:00     4.04306881
 oq6500l           2001-03-18   12:00:00     4.12715051
 oq6500l           2001-03-19   12:00:00     4.20470754
 oq6500l           2001-03-20   12:00:00     4.26269396
 oq6500l           2001-03-21   12:00:00     4.29047314
 oq6500l           2001-03-22   12:00:00     4.29047314
 oq6500l           2001-03-23   12:00:00     4.21952241
 oq6500l           2001-03-24   12:00:00     4.09436123
 oq6500l           2001-03-25   12:00:00     3.98900256
 oq6500l           2001-03-26   12:00:00     3.91204301
 oq6500l           2001-03-27   12:00:00     3.89184071
 oq6500l           2001-03-28   12:00:00     3.87122184
 oq6500l           2001-03-29   12:00:00     3.87122184
 oq6500l           2001-03-30   12:00:00     3.87122184
 oq6500l           2001-03-31   12:00:00     3.87122184
 oq6500l           2001-04-01   12:00:00     3.89184071
 oq6500l           2001-04-02   12:00:00     3.82866314
 oq6500l           2001-04-03   12:00:00     3.78421236
 oq6500l           2001-04-04   12:00:00     3.76122337
 oq6500l           2001-04-05   12:00:00     3.82866314
 oq6500l           2001-04-06   12:00:00     3.95126295
 oq6500l           2001-04-07   12:00:00     3.93184524
 oq6500l           2001-04-08   12:00:00     3.87122184
 oq6500l           2001-04-09   12:00:00     4.23412100
 oq6500l           2001-04-10   12:00:00     4.12715051
 oq6500l           2001-04-11   12:00:00     4.34381841
 oq6500l           2001-04-12   12:00:00     4.27668001
 oq6500l           2001-04-13   12:00:00     4.07755439
 oq6500l           2001-04-14   12:00:00     3.97031078
 oq6500l           2001-04-15   12:00:00     3.93184524
 oq6500l           2001-04-16   12:00:00     3.89184071
 oq6500l           2001-04-17   12:00:00     3.85016888
 oq6500l           2001-04-18   12:00:00     3.82866314
 oq6500l           2001-04-19   12:00:00     3.80668471
 oq6500l           2001-04-20   12:00:00     3.93184524
 oq6500l           2001-04-21   12:00:00     4.02536955
 oq6500l           2001-04-22   12:00:00     3.95126295
 oq6500l           2001-04-23   12:00:00     3.91204301
 oq6500l           2001-04-24   12:00:00     3.85016888
 oq6500l           2001-04-25   12:00:00     3.82866314
 oq6500l           2001-04-26   12:00:00     3.80668471
 oq6500l           2001-04-27   12:00:00     3.78421236
 oq6500l           2001-04-28   12:00:00     3.76122337
 oq6500l           2001-04-29   12:00:00     3.76122337
 oq6500l           2001-04-30   12:00:00     3.73769343
 oq6500l           2001-05-01   12:00:00     3.71359646
 oq6500l           2001-05-02   12:00:00     3.68890445
 oq6500l           2001-05-03   12:00:00     3.68890445
 oq6500l           2001-05-04   12:00:00     3.76122337
 oq6500l           2001-05-05   12:00:00     3.71359646
 oq6500l           2001-05-06   12:00:00     3.71359646
 oq6500l           2001-05-07   12:00:00     3.82866314
 oq6500l           2001-05-08   12:00:00     3.80668471
 oq6500l           2001-05-09   12:00:00     3.78421236
 oq6500l           2001-05-10   12:00:00     3.78421236
 oq6500l           2001-05-11   12:00:00     4.06046025
 oq6500l           2001-05-12   12:00:00     3.89184071
 oq6500l           2001-05-13   12:00:00     3.82866314
 oq6500l           2001-05-14   12:00:00     3.80668471
 oq6500l           2001-05-15   12:00:00     3.78421236
 oq6500l           2001-05-16   12:00:00     3.78421236
 oq6500l           2001-05-17   12:00:00     3.76122337
 oq6500l           2001-05-18   12:00:00     3.73769343
 oq6500l           2001-05-19   12:00:00     3.71359646
 oq6500l           2001-05-20   12:00:00     3.68890445
 oq6500l           2001-05-21   12:00:00     4.33074650
 oq6500l           2001-05-22   12:00:00     4.18966989
 oq6500l           2001-05-23   12:00:00     4.11089026
 oq6500l           2001-05-24   12:00:00     4.02536955
 oq6500l           2001-05-25   12:00:00     3.93184524
 oq6500l           2001-05-26   12:00:00     3.87122184
 oq6500l           2001-05-27   12:00:00     3.82866314
 oq6500l           2001-05-28   12:00:00     3.78421236
 oq6500l           2001-05-29   12:00:00     3.76122337
 oq6500l           2001-05-30   12:00:00     3.71359646
 oq6500l           2001-05-31   12:00:00     3.68890445
 oq6500l           2001-06-01   12:00:00     3.80668471
 oq6500l           2001-06-02   12:00:00     3.93184524
 oq6500l           2001-06-03   12:00:00     3.82866314
 oq6500l           2001-06-04   12:00:00     3.78421236
 oq6500l           2001-06-05   12:00:00     4.04306881
 oq6500l           2001-06-06   12:00:00     4.02536955
 oq6500l           2001-06-07   12:00:00     3.93184524
 oq6500l           2001-06-08   12:00:00     3.85016888
 oq6500l           2001-06-09   12:00:00     3.80668471
 oq6500l           2001-06-10   12:00:00     3.80668471
 oq6500l           2001-06-11   12:00:00     3.76122337
 oq6500l           2001-06-12   12:00:00     5.14750029
 oq6500l           2001-06-13   12:00:00     4.39446150
 oq6500l           2001-06-14   12:00:00     4.17440265
 oq6500l           2001-06-15   12:00:00     4.20470754
 oq6500l           2001-06-16   12:00:00     4.14315060
 oq6500l           2001-06-17   12:00:00     4.04306881
 oq6500l           2001-06-18   12:00:00     4.00735137
 oq6500l           2001-06-19   12:00:00     3.95126295
 oq6500l           2001-06-20   12:00:00     3.89184071
 oq6500l           2001-06-21   12:00:00     3.85016888
 oq6500l           2001-06-22   12:00:00     3.85016888
 oq6500l           2001-06-23   12:00:00     3.80668471
 oq6500l           2001-06-24   12:00:00     3.76122337
 oq6500l           2001-06-25   12:00:00     3.73769343
 oq6500l           2001-06-26   12:00:00     3.71359646
 oq6500l           2001-06-27   12:00:00     3.68890445
 oq6500l           2001-06-28   12:00:00     3.66358729
 oq6500l           2001-06-29   12:00:00     3.63761248
 oq6500l           2001-06-30   12:00:00     3.61094494
 oq6500l           2001-07-01   12:00:00     3.58354672
 oq6500l           2001-07-02   12:00:00     3.55537663
 oq6500l           2001-07-03   12:00:00     3.55537663
 oq6500l           2001-07-04   12:00:00     3.52638994
 oq6500l           2001-07-05   12:00:00     3.49653786
 oq6500l           2001-07-06   12:00:00     3.46576715
 oq6500l           2001-07-07   12:00:00     3.46576715
 oq6500l           2001-07-08   12:00:00     3.46576715
 oq6500l           2001-07-09   12:00:00     3.46576715
 oq6500l           2001-07-10   12:00:00     3.46576715
 oq6500l           2001-07-11   12:00:00     3.43401946
 oq6500l           2001-07-12   12:00:00     3.43401946
 oq6500l           2001-07-13   12:00:00     3.43401946
 oq6500l           2001-07-14   12:00:00     3.43401946
 oq6500l           2001-07-15   12:00:00     3.43401946
 oq6500l           2001-07-16   12:00:00     3.43401946
 oq6500l           2001-07-17   12:00:00     3.61094494
 oq6500l           2001-07-18   12:00:00     3.82866314
 oq6500l           2001-07-19   12:00:00     3.71359646
 oq6500l           2001-07-20   12:00:00     3.63761248
 oq6500l           2001-07-21   12:00:00     3.55537663
 oq6500l           2001-07-22   12:00:00     3.52638994
 oq6500l           2001-07-23   12:00:00     3.49653786
 oq6500l           2001-07-24   12:00:00     3.46576715
 oq6500l           2001-07-25   12:00:00     3.66358729
 oq6500l           2001-07-26   12:00:00     3.58354672
 oq6500l           2001-07-27   12:00:00     3.52638994
 oq6500l           2001-07-28   12:00:00     3.49653786
 oq6500l           2001-07-29   12:00:00     3.49653786
 oq6500l           2001-07-30   12:00:00     3.49653786
 oq6500l           2001-07-31   12:00:00     3.49653786
 oq6500l           2001-08-01   12:00:00     4.29047314
 oq6500l           2001-08-02   12:00:00     7.11477026
 oq6500l           2001-08-03   12:00:00     5.95842728
 oq6500l           2001-08-04   12:00:00     4.80402924
 oq6500l           2001-08-05   12:00:00     4.46591961
 oq6500l           2001-08-06   12:00:00     4.30407861
 oq6500l           2001-08-07   12:00:00     4.26269396
 oq6500l           2001-08-08   12:00:00     4.26269396
 oq6500l           2001-08-09   12:00:00     4.09436123
 oq6500l           2001-08-10   12:00:00     4.06046025
 oq6500l           2001-08-11   12:00:00     4.00735137
 oq6500l           2001-08-12   12:00:00     3.93184524
 oq6500l           2001-08-13   12:00:00     3.89184071
 oq6500l           2001-08-14   12:00:00     3.85016888
 oq6500l           2001-08-15   12:00:00     3.85016888
 oq6500l           2001-08-16   12:00:00     3.91204301
 oq6500l           2001-08-17   12:00:00     3.87122184
 oq6500l           2001-08-18   12:00:00     3.82866314
 oq6500l           2001-08-19   12:00:00     3.82866314
 oq6500l           2001-08-20   12:00:00     3.80668471
 oq6500l           2001-08-21   12:00:00     3.78421236
 oq6500l           2001-08-22   12:00:00     3.82866314
 oq6500l           2001-08-23   12:00:00     3.85016888
 oq6500l           2001-08-24   12:00:00     3.80668471
 oq6500l           2001-08-25   12:00:00     4.02536955
 oq6500l           2001-08-26   12:00:00     4.04306881
 oq6500l           2001-08-27   12:00:00     3.91204301
 oq6500l           2001-08-28   12:00:00     3.85016888
 oq6500l           2001-08-29   12:00:00     3.78421236
 oq6500l           2001-08-30   12:00:00     3.76122337
 oq6500l           2001-08-31   12:00:00     3.73769343
 oq6500l           2001-09-01   12:00:00     3.73769343
 oq6500l           2001-09-02   12:00:00     3.71359646
 oq6500l           2001-09-03   12:00:00     3.68890445
 oq6500l           2001-09-04   12:00:00     3.68890445
 oq6500l           2001-09-05   12:00:00     3.66358729
 oq6500l           2001-09-06   12:00:00     3.66358729
 oq6500l           2001-09-07   12:00:00     3.73769343
 oq6500l           2001-09-08   12:00:00     4.30407861
 oq6500l           2001-09-09   12:00:00     4.04306881
 oq6500l           2001-09-10   12:00:00     4.07755439
 oq6500l           2001-09-11   12:00:00     3.80668471
 oq6500l           2001-09-12   12:00:00     3.73769343
 oq6500l           2001-09-13   12:00:00     3.68890445
 oq6500l           2001-09-14   12:00:00     3.66358729
 oq6500l           2001-09-15   12:00:00     3.66358729
 oq6500l           2001-09-16   12:00:00     3.63761248
 oq6500l           2001-09-17   12:00:00     3.71359646
 oq6500l           2001-09-18   12:00:00     3.71359646
 oq6500l           2001-09-19   12:00:00     4.30407861
 oq6500l           2001-09-20   12:00:00     4.17440265
 oq6500l           2001-09-21   12:00:00     4.04306881
 oq6500l           2001-09-22   12:00:00     3.91204301
 oq6500l           2001-09-23   12:00:00     5.03695910
 oq6500l           2001-09-24   12:00:00     4.66344853
 oq6500l           2001-09-25   12:00:00     4.23412100
 oq6500l           2001-09-26   12:00:00     4.06046025
 oq6500l           2001-09-27   12:00:00     3.93184524
 oq6500l           2001-09-28   12:00:00     3.82866314
 oq6500l           2001-09-29   12:00:00     3.80668471
 oq6500l           2001-09-30   12:00:00     3.78421236
 oq6500l           2001-10-01   12:00:00     3.76122337
 oq6500l           2001-10-02   12:00:00     3.76122337
 oq6500l           2001-10-03   12:00:00     3.73769343
 oq6500l           2001-10-04   12:00:00     3.73769343
 oq6500l           2001-10-05   12:00:00     3.73769343
 oq6500l           2001-10-06   12:00:00     3.73769343
 oq6500l           2001-10-07   12:00:00     3.71359646
 oq6500l           2001-10-08   12:00:00     3.71359646
 oq6500l           2001-10-09   12:00:00     3.68890445
 oq6500l           2001-10-10   12:00:00     3.71359646
 oq6500l           2001-10-11   12:00:00     3.71359646
 oq6500l           2001-10-12   12:00:00     3.71359646
 oq6500l           2001-10-13   12:00:00     3.71359646
 oq6500l           2001-10-14   12:00:00     3.73769343
 oq6500l           2001-10-15   12:00:00     3.71359646
 oq6500l           2001-10-16   12:00:00     3.68890445
 oq6500l           2001-10-17   12:00:00     3.68890445
 oq6500l           2001-10-18   12:00:00     3.66358729
 oq6500l           2001-10-19   12:00:00     3.66358729
 oq6500l           2001-10-20   12:00:00     3.66358729
 oq6500l           2001-10-21   12:00:00     3.63761248
 oq6500l           2001-10-22   12:00:00     3.68890445
 oq6500l           2001-10-23   12:00:00     4.27668001
 oq6500l           2001-10-24   12:00:00     4.04306881
 oq6500l           2001-10-25   12:00:00     3.98900256
 oq6500l           2001-10-26   12:00:00     3.85016888
 oq6500l           2001-10-27   12:00:00     3.80668471
 oq6500l           2001-10-28   12:00:00     3.76122337
 oq6500l           2001-10-29   12:00:00     3.73769343
 oq6500l           2001-10-30   12:00:00     3.71359646
 oq6500l           2001-10-31   12:00:00     3.71359646
 oq6500l           2001-11-01   12:00:00     3.71359646
 oq6500l           2001-11-02   12:00:00     3.68890445
 oq6500l           2001-11-03   12:00:00     3.66358729
 oq6500l           2001-11-04   12:00:00     3.66358729
 oq6500l           2001-11-05   12:00:00     3.66358729
 oq6500l           2001-11-06   12:00:00     3.63761248
 oq6500l           2001-11-07   12:00:00     3.63761248
 oq6500l           2001-11-08   12:00:00     3.63761248
 oq6500l           2001-11-09   12:00:00     3.66358729
 oq6500l           2001-11-10   12:00:00     3.66358729
 oq6500l           2001-11-11   12:00:00     3.66358729
 oq6500l           2001-11-12   12:00:00     3.66358729
 oq6500l           2001-11-13   12:00:00     3.68890445
 oq6500l           2001-11-14   12:00:00     3.68890445
 oq6500l           2001-11-15   12:00:00     3.68890445
 oq6500l           2001-11-16   12:00:00     3.68890445
 oq6500l           2001-11-17   12:00:00     3.66358729
 oq6500l           2001-11-18   12:00:00     3.66358729
 oq6500l           2001-11-19   12:00:00     3.71359646
 oq6500l           2001-11-20   12:00:00     3.68890445
 oq6500l           2001-11-21   12:00:00     3.71359646
 oq6500l           2001-11-22   12:00:00     3.68890445
 oq6500l           2001-11-23   12:00:00     3.68890445
 oq6500l           2001-11-24   12:00:00     4.11089026
 oq6500l           2001-11-25   12:00:00     4.04306881
 oq6500l           2001-11-26   12:00:00     3.89184071
 oq6500l           2001-11-27   12:00:00     3.93184524
 oq6500l           2001-11-28   12:00:00     3.87122184
 oq6500l           2001-11-29   12:00:00     3.87122184
 oq6500l           2001-11-30   12:00:00     3.93184524
 oq6500l           2001-12-01   12:00:00     3.91204301
 oq6500l           2001-12-02   12:00:00     3.87122184
 oq6500l           2001-12-03   12:00:00     3.85016888
 oq6500l           2001-12-04   12:00:00     3.82866314
 oq6500l           2001-12-05   12:00:00     3.85016888
 oq6500l           2001-12-06   12:00:00     3.89184071
 oq6500l           2001-12-07   12:00:00     3.85016888
 oq6500l           2001-12-08   12:00:00     3.85016888
 oq6500l           2001-12-09   12:00:00     3.80668471
 oq6500l           2001-12-10   12:00:00     3.78421236
 oq6500l           2001-12-11   12:00:00     3.76122337
 oq6500l           2001-12-12   12:00:00     3.78421236
 oq6500l           2001-12-13   12:00:00     4.11089026
 oq6500l           2001-12-14   12:00:00     3.98900256
 oq6500l           2001-12-15   12:00:00     3.93184524
 oq6500l           2001-12-16   12:00:00     3.93184524
 oq6500l           2001-12-17   12:00:00     3.89184071
 oq6500l           2001-12-18   12:00:00     3.87122184
 oq6500l           2001-12-19   12:00:00     3.82866314
 oq6500l           2001-12-20   12:00:00     3.80668471
 oq6500l           2001-12-21   12:00:00     3.78421236
 oq6500l           2001-12-22   12:00:00     3.78421236
 oq6500l           2001-12-23   12:00:00     3.80668471
 oq6500l           2001-12-24   12:00:00     3.76122337
 oq6500l           2001-12-25   12:00:00     3.71359646
 oq6500l           2001-12-26   12:00:00     3.68890445
 oq6500l           2001-12-27   12:00:00     3.66358729
 oq6500l           2001-12-28   12:00:00     3.66358729
 oq6500l           2001-12-29   12:00:00     3.63761248
 oq6500l           2001-12-30   12:00:00     3.61094494
 oq6500l           2001-12-31   12:00:00     3.61094494
 oq6500l           2002-01-01   12:00:00     3.58354672
 oq6500l           2002-01-02   12:00:00     3.55537663
 oq6500l           2002-01-03   12:00:00     3.58354672
 oq6500l           2002-01-04   12:00:00     3.55537663
 oq6500l           2002-01-05   12:00:00     3.58354672
 oq6500l           2002-01-06   12:00:00     3.58354672
 oq6500l           2002-01-07   12:00:00     3.58354672
 oq6500l           2002-01-08   12:00:00     3.61094494
 oq6500l           2002-01-09   12:00:00     3.58354672
 oq6500l           2002-01-10   12:00:00     3.58354672
 oq6500l           2002-01-11   12:00:00     3.61094494
 oq6500l           2002-01-12   12:00:00     3.61094494
 oq6500l           2002-01-13   12:00:00     3.61094494
 oq6500l           2002-01-14   12:00:00     3.61094494
 oq6500l           2002-01-15   12:00:00     3.61094494
 oq6500l           2002-01-16   12:00:00     3.63761248
 oq6500l           2002-01-17   12:00:00     3.63761248
 oq6500l           2002-01-18   12:00:00     3.61094494
 oq6500l           2002-01-19   12:00:00     3.61094494
 oq6500l           2002-01-20   12:00:00     3.61094494
 oq6500l           2002-01-21   12:00:00     3.61094494
 oq6500l           2002-01-22   12:00:00     3.58354672
 oq6500l           2002-01-23   12:00:00     3.58354672
 oq6500l           2002-01-24   12:00:00     3.58354672
 oq6500l           2002-01-25   12:00:00     3.58354672
 oq6500l           2002-01-26   12:00:00     3.58354672
 oq6500l           2002-01-27   12:00:00     3.61094494
 oq6500l           2002-01-28   12:00:00     3.58354672
 oq6500l           2002-01-29   12:00:00     3.58354672
 oq6500l           2002-01-30   12:00:00     3.58354672
 oq6500l           2002-01-31   12:00:00     3.58354672
 oq6500l           2002-02-01   12:00:00     3.58354672
 oq6500l           2002-02-02   12:00:00     3.55537663
 oq6500l           2002-02-03   12:00:00     3.58354672
 oq6500l           2002-02-04   12:00:00     3.55537663
 oq6500l           2002-02-05   12:00:00     3.55537663
 oq6500l           2002-02-06   12:00:00     3.55537663
 oq6500l           2002-02-07   12:00:00     3.55537663
 oq6500l           2002-02-08   12:00:00     3.58354672
 oq6500l           2002-02-09   12:00:00     3.61094494
 oq6500l           2002-02-10   12:00:00     3.85016888
 oq6500l           2002-02-11   12:00:00     3.71359646
 oq6500l           2002-02-12   12:00:00     3.68890445
 oq6500l           2002-02-13   12:00:00     3.63761248
 oq6500l           2002-02-14   12:00:00     3.63761248
 oq6500l           2002-02-15   12:00:00     3.66358729
 oq6500l           2002-02-16   12:00:00     3.63761248
 oq6500l           2002-02-17   12:00:00     3.61094494
 oq6500l           2002-02-18   12:00:00     3.63761248
 oq6500l           2002-02-19   12:00:00     4.14315060
 oq6500l           2002-02-20   12:00:00     4.59512995
 oq6500l           2002-02-21   12:00:00     4.41885266
 oq6500l           2002-02-22   12:00:00     4.09436123
 oq6500l           2002-02-23   12:00:00     3.98900256
 oq6500l           2002-02-24   12:00:00     3.97031078
 oq6500l           2002-02-25   12:00:00     3.95126295
 oq6500l           2002-02-26   12:00:00     3.85016888
 oq6500l           2002-02-27   12:00:00     3.80668471
 oq6500l           2002-02-28   12:00:00     3.78421236
 oq6500l           2002-03-01   12:00:00     3.73769343
 oq6500l           2002-03-02   12:00:00     3.76122337
 oq6500l           2002-03-03   12:00:00     3.71359646
 oq6500l           2002-03-04   12:00:00     3.66358729
 oq6500l           2002-03-05   12:00:00     3.63761248
 oq6500l           2002-03-06   12:00:00     3.66358729
 oq6500l           2002-03-07   12:00:00     3.63761248
 oq6500l           2002-03-08   12:00:00     3.82866314
 oq6500l           2002-03-09   12:00:00     4.56435861
 oq6500l           2002-03-10   12:00:00     4.11089026
 oq6500l           2002-03-11   12:00:00     3.93184524
 oq6500l           2002-03-12   12:00:00     3.85016888
 oq6500l           2002-03-13   12:00:00     3.85016888
 oq6500l           2002-03-14   12:00:00     3.80668471
 oq6500l           2002-03-15   12:00:00     3.76122337
 oq6500l           2002-03-16   12:00:00     3.71359646
 oq6500l           2002-03-17   12:00:00     3.68890445
 oq6500l           2002-03-18   12:00:00     3.68890445
 oq6500l           2002-03-19   12:00:00     3.68890445
 oq6500l           2002-03-20   12:00:00     3.73769343
 oq6500l           2002-03-21   12:00:00     3.73769343
 oq6500l           2002-03-22   12:00:00     3.68890445
 oq6500l           2002-03-23   12:00:00     3.68890445
 oq6500l           2002-03-24   12:00:00     3.66358729
 oq6500l           2002-03-25   12:00:00     3.63761248
 oq6500l           2002-03-26   12:00:00     3.63761248
 oq6500l           2002-03-27   12:00:00     3.63761248
 oq6500l           2002-03-28   12:00:00     3.63761248
 oq6500l           2002-03-29   12:00:00     3.63761248
 oq6500l           2002-03-30   12:00:00     3.63761248
 oq6500l           2002-03-31   12:00:00     3.68890445
 oq6500l           2002-04-01   12:00:00     3.68890445
 oq6500l           2002-04-02   12:00:00     3.71359646
 oq6500l           2002-04-03   12:00:00     3.71359646
 oq6500l           2002-04-04   12:00:00     3.71359646
 oq6500l           2002-04-05   12:00:00     3.66358729
 oq6500l           2002-04-06   12:00:00     3.63761248
 oq6500l           2002-04-07   12:00:00     3.68890445
 oq6500l           2002-04-08   12:00:00     4.07755439
 oq6500l           2002-04-09   12:00:00     4.29047314
 oq6500l           2002-04-10   12:00:00     4.04306881
 oq6500l           2002-04-11   12:00:00     3.93184524
 oq6500l           2002-04-12   12:00:00     3.87122184
 oq6500l           2002-04-13   12:00:00     3.82866314
 oq6500l           2002-04-14   12:00:00     3.78421236
 oq6500l           2002-04-15   12:00:00     3.82866314
 oq6500l           2002-04-16   12:00:00     3.76122337
 oq6500l           2002-04-17   12:00:00     3.73769343
 oq6500l           2002-04-18   12:00:00     3.71359646
 oq6500l           2002-04-19   12:00:00     3.91204301
 oq6500l           2002-04-20   12:00:00     3.80668471
 oq6500l           2002-04-21   12:00:00     3.76122337
 oq6500l           2002-04-22   12:00:00     3.78421236
 oq6500l           2002-04-23   12:00:00     3.76122337
 oq6500l           2002-04-24   12:00:00     3.76122337
 oq6500l           2002-04-25   12:00:00     3.78421236
 oq6500l           2002-04-26   12:00:00     3.71359646
 oq6500l           2002-04-27   12:00:00     3.68890445
 oq6500l           2002-04-28   12:00:00     3.95126295
 oq6500l           2002-04-29   12:00:00     3.87122184
 oq6500l           2002-04-30   12:00:00     3.78421236
 oq6500l           2002-05-01   12:00:00     3.73769343
 oq6500l           2002-05-02   12:00:00     3.91204301
 oq6500l           2002-05-03   12:00:00     3.80668471
 oq6500l           2002-05-04   12:00:00     3.73769343
 oq6500l           2002-05-05   12:00:00     3.68890445
 oq6500l           2002-05-06   12:00:00     3.66358729
 oq6500l           2002-05-07   12:00:00     3.71359646
 oq6500l           2002-05-08   12:00:00     3.66358729
 oq6500l           2002-05-09   12:00:00     4.38203913
 oq6500l           2002-05-10   12:00:00     4.02536955
 oq6500l           2002-05-11   12:00:00     3.97031078
 oq6500l           2002-05-12   12:00:00     4.61513042
 oq6500l           2002-05-13   12:00:00     4.23412100
 oq6500l           2002-05-14   12:00:00     4.06046025
 oq6500l           2002-05-15   12:00:00     3.97031078
 oq6500l           2002-05-16   12:00:00     3.91204301
 oq6500l           2002-05-17   12:00:00     3.89184071
 oq6500l           2002-05-18   12:00:00     3.85016888
 oq6500l           2002-05-19   12:00:00     3.82866314
 oq6500l           2002-05-20   12:00:00     3.78421236
 oq6500l           2002-05-21   12:00:00     3.76122337
 oq6500l           2002-05-22   12:00:00     3.73769343
 oq6500l           2002-05-23   12:00:00     3.73769343
 oq6500l           2002-05-24   12:00:00     3.71359646
 oq6500l           2002-05-25   12:00:00     3.91204301
 oq6500l           2002-05-26   12:00:00     3.87122184
 oq6500l           2002-05-27   12:00:00     3.78421236
 oq6500l           2002-05-28   12:00:00     3.76122337
 oq6500l           2002-05-29   12:00:00     3.80668471
 oq6500l           2002-05-30   12:00:00     3.78421236
 oq6500l           2002-05-31   12:00:00     3.76122337
 oq6500l           2002-06-01   12:00:00     3.73769343
 oq6500l           2002-06-02   12:00:00     3.73769343
 oq6500l           2002-06-03   12:00:00     4.39446150
 oq6500l           2002-06-04   12:00:00     5.24175231
 oq6500l           2002-06-05   12:00:00     4.91266224
 oq6500l           2002-06-06   12:00:00     4.53261025
 oq6500l           2002-06-07   12:00:00     4.30407861
 oq6500l           2002-06-08   12:00:00     4.12715051
 oq6500l           2002-06-09   12:00:00     4.02536955
 oq6500l           2002-06-10   12:00:00     3.97031078
 oq6500l           2002-06-11   12:00:00     4.07755439
 oq6500l           2002-06-12   12:00:00     4.02536955
 oq6500l           2002-06-13   12:00:00     3.98900256
 oq6500l           2002-06-14   12:00:00     4.09436123
 oq6500l           2002-06-15   12:00:00     4.04306881
 oq6500l           2002-06-16   12:00:00     3.98900256
 oq6500l           2002-06-17   12:00:00     3.93184524
 oq6500l           2002-06-18   12:00:00     3.89184071
 oq6500l           2002-06-19   12:00:00     3.87122184
 oq6500l           2002-06-20   12:00:00     3.89184071
 oq6500l           2002-06-21   12:00:00     3.93184524
 oq6500l           2002-06-22   12:00:00     3.89184071
 oq6500l           2002-06-23   12:00:00     3.87122184
 oq6500l           2002-06-24   12:00:00     3.82866314
 oq6500l           2002-06-25   12:00:00     3.82866314
 oq6500l           2002-06-26   12:00:00     4.04306881
 oq6500l           2002-06-27   12:00:00     3.93184524
 oq6500l           2002-06-28   12:00:00     3.85016888
 oq6500l           2002-06-29   12:00:00     3.89184071
 oq6500l           2002-06-30   12:00:00     3.91204301
 oq6500l           2002-07-01   12:00:00     3.91204301
 oq6500l           2002-07-02   12:00:00     3.85016888
 oq6500l           2002-07-03   12:00:00     3.80668471
 oq6500l           2002-07-04   12:00:00     3.80668471
 oq6500l           2002-07-05   12:00:00     3.82866314
 oq6500l           2002-07-06   12:00:00     3.87122184
 oq6500l           2002-07-07   12:00:00     3.89184071
 oq6500l           2002-07-08   12:00:00     3.93184524
 oq6500l           2002-07-09   12:00:00     3.93184524
 oq6500l           2002-07-10   12:00:00     3.89184071
 oq6500l           2002-07-11   12:00:00     3.87122184
 oq6500l           2002-07-12   12:00:00     3.87122184
 oq6500l           2002-07-13   12:00:00     3.87122184
 oq6500l           2002-07-14   12:00:00     3.85016888
 oq6500l           2002-07-15   12:00:00     3.82866314
 oq6500l           2002-07-16   12:00:00     3.82866314
 oq6500l           2002-07-17   12:00:00     3.78421236
 oq6500l           2002-07-18   12:00:00     3.76122337
 oq6500l           2002-07-19   12:00:00     3.73769343
 oq6500l           2002-07-20   12:00:00     3.73769343
 oq6500l           2002-07-21   12:00:00     3.68890445
 oq6500l           2002-07-22   12:00:00     3.91204301
 oq6500l           2002-07-23   12:00:00     3.63761248
 oq6500l           2002-07-24   12:00:00     3.58354672
 oq6500l           2002-07-25   12:00:00     3.58354672
 oq6500l           2002-07-26   12:00:00     3.55537663
 oq6500l           2002-07-27   12:00:00     3.55537663
 oq6500l           2002-07-28   12:00:00     3.58354672
 oq6500l           2002-07-29   12:00:00     3.55537663
 oq6500l           2002-07-30   12:00:00     3.55537663
 oq6500l           2002-07-31   12:00:00     3.46576715
 oq6500l           2002-08-01   12:00:00     3.46576715
 oq6500l           2002-08-02   12:00:00     3.43401946
 oq6500l           2002-08-03   12:00:00     3.46576715
 oq6500l           2002-08-04   12:00:00     3.61094494
 oq6500l           2002-08-05   12:00:00     3.61094494
 oq6500l           2002-08-06   12:00:00     3.58354672
 oq6500l           2002-08-07   12:00:00     3.58354672
 oq6500l           2002-08-08   12:00:00     3.52638994
 oq6500l           2002-08-09   12:00:00     3.52638994
 oq6500l           2002-08-10   12:00:00     3.52638994
 oq6500l           2002-08-11   12:00:00     3.58354672
 oq6500l           2002-08-12   12:00:00     4.11089026
 oq6500l           2002-08-13   12:00:00     3.85016888
 oq6500l           2002-08-14   12:00:00     3.78421236
 oq6500l           2002-08-15   12:00:00     3.66358729
 oq6500l           2002-08-16   12:00:00     3.61094494
 oq6500l           2002-08-17   12:00:00     3.63761248
 oq6500l           2002-08-18   12:00:00     3.68890445
 oq6500l           2002-08-19   12:00:00     3.68890445
 oq6500l           2002-08-20   12:00:00     3.66358729
 oq6500l           2002-08-21   12:00:00     3.66358729
 oq6500l           2002-08-22   12:00:00     3.87122184
 oq6500l           2002-08-23   12:00:00     3.78421236
 oq6500l           2002-08-24   12:00:00     3.71359646
 oq6500l           2002-08-25   12:00:00     3.66358729
 oq6500l           2002-08-26   12:00:00     3.63761248
 oq6500l           2002-08-27   12:00:00     3.46576715
 oq6500l           2002-08-28   12:00:00     3.43401946
 oq6500l           2002-08-29   12:00:00     3.43401946
 oq6500l           2002-08-30   12:00:00     3.43401946
 oq6500l           2002-08-31   12:00:00     3.43401946
 oq6500l           2002-09-01   12:00:00     3.43401946
 oq6500l           2002-09-02   12:00:00     3.73769343
 oq6500l           2002-09-03   12:00:00     3.63761248
 oq6500l           2002-09-04   12:00:00     3.55537663
 oq6500l           2002-09-05   12:00:00     3.52638994
 oq6500l           2002-09-06   12:00:00     3.49653786
 oq6500l           2002-09-07   12:00:00     3.46576715
 oq6500l           2002-09-08   12:00:00     3.43401946
 oq6500l           2002-09-09   12:00:00     3.40123071
 oq6500l           2002-09-10   12:00:00     3.40123071
 oq6500l           2002-09-11   12:00:00     3.43401946
 oq6500l           2002-09-12   12:00:00     3.40123071
 oq6500l           2002-09-13   12:00:00     3.40123071
 oq6500l           2002-09-14   12:00:00     3.40123071
 oq6500l           2002-09-15   12:00:00     3.40123071
 oq6500l           2002-09-16   12:00:00     3.40123071
 oq6500l           2002-09-17   12:00:00     3.40123071
 oq6500l           2002-09-18   12:00:00     3.36733031
 oq6500l           2002-09-19   12:00:00     3.46576715
 oq6500l           2002-09-20   12:00:00     3.46576715
 oq6500l           2002-09-21   12:00:00     3.49653786
 oq6500l           2002-09-22   12:00:00     3.49653786
 oq6500l           2002-09-23   12:00:00     3.49653786
 oq6500l           2002-09-24   12:00:00     3.49653786
 oq6500l           2002-09-25   12:00:00     3.43401946
 oq6500l           2002-09-26   12:00:00     3.43401946
 oq6500l           2002-09-27   12:00:00     3.43401946
 oq6500l           2002-09-28   12:00:00     3.43401946
 oq6500l           2002-09-29   12:00:00     3.55537663
 oq6500l           2002-09-30   12:00:00     3.55537663
 oq6500l           2002-10-01   12:00:00     3.52638994
 oq6500l           2002-10-02   12:00:00     3.52638994
 oq6500l           2002-10-03   12:00:00     3.63761248
 oq6500l           2002-10-04   12:00:00     4.09436123
 oq6500l           2002-10-05   12:00:00     4.02536955
 oq6500l           2002-10-06   12:00:00     3.85016888
 oq6500l           2002-10-07   12:00:00     3.76122337
 oq6500l           2002-10-08   12:00:00     3.68890445
 oq6500l           2002-10-09   12:00:00     3.61094494
 oq6500l           2002-10-10   12:00:00     3.55537663
 oq6500l           2002-10-11   12:00:00     3.52638994
 oq6500l           2002-10-12   12:00:00     3.52638994
 oq6500l           2002-10-13   12:00:00     3.52638994
 oq6500l           2002-10-14   12:00:00     3.52638994
 oq6500l           2002-10-15   12:00:00     3.52638994
 oq6500l           2002-10-16   12:00:00     3.52638994
 oq6500l           2002-10-17   12:00:00     3.49653786
 oq6500l           2002-10-18   12:00:00     3.52638994
 oq6500l           2002-10-19   12:00:00     3.52638994
 oq6500l           2002-10-20   12:00:00     3.49653786
 oq6500l           2002-10-21   12:00:00     3.49653786
 oq6500l           2002-10-22   12:00:00     3.46576715
 oq6500l           2002-10-23   12:00:00     3.46576715
 oq6500l           2002-10-24   12:00:00     3.46576715
 oq6500l           2002-10-25   12:00:00     3.55537663
 oq6500l           2002-10-26   12:00:00     3.61094494
 oq6500l           2002-10-27   12:00:00     3.58354672
 oq6500l           2002-10-28   12:00:00     3.55537663
 oq6500l           2002-10-29   12:00:00     3.52638994
 oq6500l           2002-10-30   12:00:00     3.46576715
 oq6500l           2002-10-31   12:00:00     3.46576715
 oq6500l           2002-11-01   12:00:00     3.49653786
 oq6500l           2002-11-02   12:00:00     3.49653786
 oq6500l           2002-11-03   12:00:00     3.46576715
 oq6500l           2002-11-04   12:00:00     3.46576715
 oq6500l           2002-11-05   12:00:00     3.46576715
 oq6500l           2002-11-06   12:00:00     3.46576715
 oq6500l           2002-11-07   12:00:00     3.49653786
 oq6500l           2002-11-08   12:00:00     3.49653786
 oq6500l           2002-11-09   12:00:00     3.49653786
 oq6500l           2002-11-10   12:00:00     3.49653786
 oq6500l           2002-11-11   12:00:00     3.58354672
 oq6500l           2002-11-12   12:00:00     3.58354672
 oq6500l           2002-11-13   12:00:00     3.55537663
 oq6500l           2002-11-14   12:00:00     3.58354672
 oq6500l           2002-11-15   12:00:00     3.55537663
 oq6500l           2002-11-16   12:00:00     3.55537663
 oq6500l           2002-11-17   12:00:00     3.49653786
 oq6500l           2002-11-18   12:00:00     3.49653786
 oq6500l           2002-11-19   12:00:00     3.49653786
 oq6500l           2002-11-20   12:00:00     3.49653786
 oq6500l           2002-11-21   12:00:00     3.46576715
 oq6500l           2002-11-22   12:00:00     3.49653786
 oq6500l           2002-11-23   12:00:00     3.49653786
 oq6500l           2002-11-24   12:00:00     3.49653786
 oq6500l           2002-11-25   12:00:00     3.46576715
 oq6500l           2002-11-26   12:00:00     3.43401946
 oq6500l           2002-11-27   12:00:00     3.43401946
 oq6500l           2002-11-28   12:00:00     3.43401946
 oq6500l           2002-11-29   12:00:00     3.43401946
 oq6500l           2002-11-30   12:00:00     3.43401946
 oq6500l           2002-12-01   12:00:00     3.46576715
 oq6500l           2002-12-02   12:00:00     3.46576715
 oq6500l           2002-12-03   12:00:00     3.43401946
 oq6500l           2002-12-04   12:00:00     3.46576715
 oq6500l           2002-12-05   12:00:00     3.46576715
 oq6500l           2002-12-06   12:00:00     3.46576715
 oq6500l           2002-12-07   12:00:00     3.46576715
 oq6500l           2002-12-08   12:00:00     3.43401946
 oq6500l           2002-12-09   12:00:00     3.43401946
 oq6500l           2002-12-10   12:00:00     3.46576715
 oq6500l           2002-12-11   12:00:00     3.46576715
 oq6500l           2002-12-12   12:00:00     3.46576715
 oq6500l           2002-12-13   12:00:00     3.46576715
 oq6500l           2002-12-14   12:00:00     3.46576715
 oq6500l           2002-12-15   12:00:00     3.49653786
 oq6500l           2002-12-16   12:00:00     3.46576715
 oq6500l           2002-12-17   12:00:00     3.49653786
 oq6500l           2002-12-18   12:00:00     3.61094494
 oq6500l           2002-12-19   12:00:00     3.68890445
 oq6500l           2002-12-20   12:00:00     3.63761248
 oq6500l           2002-12-21   12:00:00     3.58354672
 oq6500l           2002-12-22   12:00:00     3.55537663
 oq6500l           2002-12-23   12:00:00     3.52638994
 oq6500l           2002-12-24   12:00:00     3.52638994
 oq6500l           2002-12-25   12:00:00     3.49653786
 oq6500l           2002-12-26   12:00:00     3.49653786
 oq6500l           2002-12-27   12:00:00     3.46576715
 oq6500l           2002-12-28   12:00:00     3.46576715
 oq6500l           2002-12-29   12:00:00     3.46576715
 oq6500l           2002-12-30   12:00:00     3.46576715
 oq6500l           2002-12-31   12:00:00     3.46576715
 oq6500l           2003-01-01   12:00:00     3.46576715
 oq6500l           2003-01-02   12:00:00     3.43401946
 oq6500l           2003-01-03   12:00:00     3.46576715
 oq6500l           2003-01-04   12:00:00     3.43401946
 oq6500l           2003-01-05   12:00:00     3.43401946
 oq6500l           2003-01-06   12:00:00     3.43401946
 oq6500l           2003-01-07   12:00:00     3.43401946
 oq6500l           2003-01-08   12:00:00     3.43401946
 oq6500l           2003-01-09   12:00:00     3.43401946
 oq6500l           2003-01-10   12:00:00     3.43401946
 oq6500l           2003-01-11   12:00:00     3.40123071
 oq6500l           2003-01-12   12:00:00     3.43401946
 oq6500l           2003-01-13   12:00:00     3.40123071
 oq6500l           2003-01-14   12:00:00     3.40123071
 oq6500l           2003-01-15   12:00:00     3.36733031
 oq6500l           2003-01-16   12:00:00     3.40123071
 oq6500l           2003-01-17   12:00:00     3.36733031
 oq6500l           2003-01-18   12:00:00     3.36733031
 oq6500l           2003-01-19   12:00:00     3.36733031
 oq6500l           2003-01-20   12:00:00     3.36733031
 oq6500l           2003-01-21   12:00:00     3.33224022
 oq6500l           2003-01-22   12:00:00     3.33224022
 oq6500l           2003-01-23   12:00:00     3.58354672
 oq6500l           2003-01-24   12:00:00     3.43401946
 oq6500l           2003-01-25   12:00:00     3.40123071
 oq6500l           2003-01-26   12:00:00     3.36733031
 oq6500l           2003-01-27   12:00:00     3.40123071
 oq6500l           2003-01-28   12:00:00     3.36733031
 oq6500l           2003-01-29   12:00:00     3.36733031
 oq6500l           2003-01-30   12:00:00     3.33224022
 oq6500l           2003-01-31   12:00:00     3.36733031
 oq6500l           2003-02-01   12:00:00     3.36733031
 oq6500l           2003-02-02   12:00:00     3.36733031
 oq6500l           2003-02-03   12:00:00     3.36733031
 oq6500l           2003-02-04   12:00:00     3.36733031
 oq6500l           2003-02-05   12:00:00     3.36733031
 oq6500l           2003-02-06   12:00:00     3.36733031
 oq6500l           2003-02-07   12:00:00     3.33224022
 oq6500l           2003-02-08   12:00:00     3.33224022
 oq6500l           2003-02-09   12:00:00     3.33224022
 oq6500l           2003-02-10   12:00:00     3.29587390
 oq6500l           2003-02-11   12:00:00     3.33224022
 oq6500l           2003-02-12   12:00:00     3.40123071
 oq6500l           2003-02-13   12:00:00     3.29587390
 oq6500l           2003-02-14   12:00:00     3.29587390
 oq6500l           2003-02-15   12:00:00     3.25813500
 oq6500l           2003-02-16   12:00:00     3.25813500
 oq6500l           2003-02-17   12:00:00     3.25813500
 oq6500l           2003-02-18   12:00:00     3.25813500
 oq6500l           2003-02-19   12:00:00     3.25813500
 oq6500l           2003-02-20   12:00:00     3.33224022
 oq6500l           2003-02-21   12:00:00     3.52638994
 oq6500l           2003-02-22   12:00:00     3.46576715
 oq6500l           2003-02-23   12:00:00     3.33224022
 oq6500l           2003-02-24   12:00:00     3.29587390
 oq6500l           2003-02-25   12:00:00     3.33224022
 oq6500l           2003-02-26   12:00:00     3.29587390
 oq6500l           2003-02-27   12:00:00     3.29587390
 oq6500l           2003-02-28   12:00:00     3.29587390
 oq6500l           2003-03-01   12:00:00     3.29587390
 oq6500l           2003-03-02   12:00:00     3.29587390
 oq6500l           2003-03-03   12:00:00     3.29587390
 oq6500l           2003-03-04   12:00:00     3.29587390
 oq6500l           2003-03-05   12:00:00     3.29587390
 oq6500l           2003-03-06   12:00:00     3.29587390
 oq6500l           2003-03-07   12:00:00     3.29587390
 oq6500l           2003-03-08   12:00:00     3.29587390
 oq6500l           2003-03-09   12:00:00     3.29587390
 oq6500l           2003-03-10   12:00:00     3.29587390
 oq6500l           2003-03-11   12:00:00     3.29587390
 oq6500l           2003-03-12   12:00:00     3.29587390
 oq6500l           2003-03-13   12:00:00     3.33224022
 oq6500l           2003-03-14   12:00:00     3.80668471
 oq6500l           2003-03-15   12:00:00     4.12715051
 oq6500l           2003-03-16   12:00:00     3.82866314
 oq6500l           2003-03-17   12:00:00     3.73769343
 oq6500l           2003-03-18   12:00:00     3.58354672
 oq6500l           2003-03-19   12:00:00     3.52638994
 oq6500l           2003-03-20   12:00:00     3.52638994
 oq6500l           2003-03-21   12:00:00     3.52638994
 oq6500l           2003-03-22   12:00:00     3.49653786
 oq6500l           2003-03-23   12:00:00     3.46576715
 oq6500l           2003-03-24   12:00:00     3.49653786
 oq6500l           2003-03-25   12:00:00     3.49653786
 oq6500l           2003-03-26   12:00:00     3.46576715
 oq6500l           2003-03-27   12:00:00     3.40123071
 oq6500l           2003-03-28   12:00:00     3.49653786
 oq6500l           2003-03-29   12:00:00     3.52638994
 oq6500l           2003-03-30   12:00:00     3.46576715
 oq6500l           2003-03-31   12:00:00     3.40123071
 oq6500l           2003-04-01   12:00:00     3.43401946
 oq6500l           2003-04-02   12:00:00     3.43401946
 oq6500l           2003-04-03   12:00:00     3.43401946
 oq6500l           2003-04-04   12:00:00     3.46576715
 oq6500l           2003-04-05   12:00:00     3.49653786
 oq6500l           2003-04-06   12:00:00     3.40123071
 oq6500l           2003-04-07   12:00:00     3.40123071
 oq6500l           2003-04-08   12:00:00     3.40123071
 oq6500l           2003-04-09   12:00:00     3.43401946
 oq6500l           2003-04-10   12:00:00     3.55537663
 oq6500l           2003-04-11   12:00:00     3.55537663
 oq6500l           2003-04-12   12:00:00     3.52638994
 oq6500l           2003-04-13   12:00:00     3.46576715
 oq6500l           2003-04-14   12:00:00     3.43401946
 oq6500l           2003-04-15   12:00:00     3.40123071
 oq6500l           2003-04-16   12:00:00     3.36733031
 oq6500l           2003-04-17   12:00:00     3.36733031
 oq6500l           2003-04-18   12:00:00     3.33224022
 oq6500l           2003-04-19   12:00:00     3.29587390
 oq6500l           2003-04-20   12:00:00     3.40123071
 oq6500l           2003-04-21   12:00:00     3.43401946
 oq6500l           2003-04-22   12:00:00     3.33224022
 oq6500l           2003-04-23   12:00:00     3.25813500
 oq6500l           2003-04-24   12:00:00     3.25813500
 oq6500l           2003-04-25   12:00:00     3.21891582
 oq6500l           2003-04-26   12:00:00     3.17809550
 oq6500l           2003-04-27   12:00:00     3.13553769
 oq6500l           2003-04-28   12:00:00     3.13553769
 oq6500l           2003-04-29   12:00:00     3.09108791
 oq6500l           2003-04-30   12:00:00     3.29587390
 oq6500l           2003-05-01   12:00:00     4.48864761
 oq6500l           2003-05-02   12:00:00     3.95126295
 oq6500l           2003-05-03   12:00:00     3.73769343
 oq6500l           2003-05-04   12:00:00     3.61094494
 oq6500l           2003-05-05   12:00:00     3.66358729
 oq6500l           2003-05-06   12:00:00     3.63761248
 oq6500l           2003-05-07   12:00:00     3.66358729
 oq6500l           2003-05-08   12:00:00     3.68890445
 oq6500l           2003-05-09   12:00:00     3.95126295
 oq6500l           2003-05-10   12:00:00     3.89184071
 oq6500l           2003-05-11   12:00:00     4.84419496
 oq6500l           2003-05-12   12:00:00     4.35672165
 oq6500l           2003-05-13   12:00:00     4.11089026
 oq6500l           2003-05-14   12:00:00     4.07755439
 oq6500l           2003-05-15   12:00:00     4.09436123
 oq6500l           2003-05-16   12:00:00     3.95126295
 oq6500l           2003-05-17   12:00:00     3.85016888
 oq6500l           2003-05-18   12:00:00     3.80668471
 oq6500l           2003-05-19   12:00:00     3.73769343
 oq6500l           2003-05-20   12:00:00     3.68890445
 oq6500l           2003-05-21   12:00:00     3.66358729
 oq6500l           2003-05-22   12:00:00     3.61094494
 oq6500l           2003-05-23   12:00:00     3.58354672
 oq6500l           2003-05-24   12:00:00     3.55537663
 oq6500l           2003-05-25   12:00:00     3.52638994
 oq6500l           2003-05-26   12:00:00     3.46576715
 oq6500l           2003-05-27   12:00:00     3.46576715
 oq6500l           2003-05-28   12:00:00     3.46576715
 oq6500l           2003-05-29   12:00:00     3.46576715
 oq6500l           2003-05-30   12:00:00     3.49653786
 oq6500l           2003-05-31   12:00:00     3.52638994
 oq6500l           2003-06-01   12:00:00     3.46576715
 oq6500l           2003-06-02   12:00:00     3.36733031
 oq6500l           2003-06-03   12:00:00     3.36733031
 oq6500l           2003-06-04   12:00:00     3.33224022
 oq6500l           2003-06-05   12:00:00     3.29587390
 oq6500l           2003-06-06   12:00:00     3.29587390
 oq6500l           2003-06-07   12:00:00     3.33224022
 oq6500l           2003-06-08   12:00:00     3.36733031
 oq6500l           2003-06-09   12:00:00     3.43401946
 oq6500l           2003-06-10   12:00:00     3.36733031
 oq6500l           2003-06-11   12:00:00     3.33224022
 oq6500l           2003-06-12   12:00:00     3.33224022
 oq6500l           2003-06-13   12:00:00     3.29587390
 oq6500l           2003-06-14   12:00:00     3.25813500
 oq6500l           2003-06-15   12:00:00     3.25813500
 oq6500l           2003-06-16   12:00:00     3.21891582
 oq6500l           2003-06-17   12:00:00     3.21891582
 oq6500l           2003-06-18   12:00:00     3.21891582
 oq6500l           2003-06-19   12:00:00     3.25813500
 oq6500l           2003-06-20   12:00:00     3.21891582
 oq6500l           2003-06-21   12:00:00     3.17809550
 oq6500l           2003-06-22   12:00:00     3.17809550
 oq6500l           2003-06-23   12:00:00     3.17809550
 oq6500l           2003-06-24   12:00:00     3.21891582
 oq6500l           2003-06-25   12:00:00     3.21891582
 oq6500l           2003-06-26   12:00:00     3.21891582
 oq6500l           2003-06-27   12:00:00     3.17809550
 oq6500l           2003-06-28   12:00:00     3.36733031
 oq6500l           2003-06-29   12:00:00     3.33224022
 oq6500l           2003-06-30   12:00:00     3.25813500
 oq6500l           2003-07-01   12:00:00     3.21891582
 oq6500l           2003-07-02   12:00:00     3.17809550
 oq6500l           2003-07-03   12:00:00     3.17809550
 oq6500l           2003-07-04   12:00:00     3.21891582
 oq6500l           2003-07-05   12:00:00     3.25813500
 oq6500l           2003-07-06   12:00:00     3.68890445
 oq6500l           2003-07-07   12:00:00     3.61094494
 oq6500l           2003-07-08   12:00:00     3.55537663
 oq6500l           2003-07-09   12:00:00     3.49653786
 oq6500l           2003-07-10   12:00:00     3.46576715
 oq6500l           2003-07-11   12:00:00     3.46576715
 oq6500l           2003-07-12   12:00:00     3.40123071
 oq6500l           2003-07-13   12:00:00     3.33224022
 oq6500l           2003-07-14   12:00:00     3.33224022
 oq6500l           2003-07-15   12:00:00     3.80668471
 oq6500l           2003-07-16   12:00:00     3.55537663
 oq6500l           2003-07-17   12:00:00     3.46576715
 oq6500l           2003-07-18   12:00:00     3.43401946
 oq6500l           2003-07-19   12:00:00     3.40123071
 oq6500l           2003-07-20   12:00:00     3.36733031
 oq6500l           2003-07-21   12:00:00     3.63761248
 oq6500l           2003-07-22   12:00:00     3.49653786
 oq6500l           2003-07-23   12:00:00     3.43401946
 oq6500l           2003-07-24   12:00:00     3.40123071
 oq6500l           2003-07-25   12:00:00     3.29587390
 oq6500l           2003-07-26   12:00:00     3.25813500
 oq6500l           2003-07-27   12:00:00     3.25813500
 oq6500l           2003-07-28   12:00:00     3.25813500
 oq6500l           2003-07-29   12:00:00     3.21891582
 oq6500l           2003-07-30   12:00:00     3.21891582
 oq6500l           2003-07-31   12:00:00     3.17809550
 oq6500l           2003-08-01   12:00:00     3.21891582
 oq6500l           2003-08-02   12:00:00     3.21891582
 oq6500l           2003-08-03   12:00:00     3.17809550
 oq6500l           2003-08-04   12:00:00     3.17809550
 oq6500l           2003-08-05   12:00:00     3.21891582
 oq6500l           2003-08-06   12:00:00     3.17809550
 oq6500l           2003-08-07   12:00:00     3.13553769
 oq6500l           2003-08-08   12:00:00     3.17809550
 oq6500l           2003-08-09   12:00:00     3.17809550
 oq6500l           2003-08-10   12:00:00     3.13553769
 oq6500l           2003-08-11   12:00:00     3.13553769
 oq6500l           2003-08-12   12:00:00     3.17809550
 oq6500l           2003-08-13   12:00:00     3.13553769
 oq6500l           2003-08-14   12:00:00     3.13553769
 oq6500l           2003-08-15   12:00:00     3.13553769
 oq6500l           2003-08-16   12:00:00     3.13553769
 oq6500l           2003-08-17   12:00:00     3.13553769
 oq6500l           2003-08-18   12:00:00     3.09108791
 oq6500l           2003-08-19   12:00:00     3.04457006
 oq6500l           2003-08-20   12:00:00     2.99578227
 oq6500l           2003-08-21   12:00:00     2.99578227
 oq6500l           2003-08-22   12:00:00     2.99578227
 oq6500l           2003-08-23   12:00:00     2.94449161
 oq6500l           2003-08-24   12:00:00     2.89042731
 oq6500l           2003-08-25   12:00:00     2.94449161
 oq6500l           2003-08-26   12:00:00     2.94449161
 oq6500l           2003-08-27   12:00:00     2.89042731
 oq6500l           2003-08-28   12:00:00     2.89042731
 oq6500l           2003-08-29   12:00:00     3.09108791
 oq6500l           2003-08-30   12:00:00     2.99578227
 oq6500l           2003-08-31   12:00:00     3.09108791
 oq6500l           2003-09-01   12:00:00     3.13553769
 oq6500l           2003-09-02   12:00:00     3.09108791
 oq6500l           2003-09-03   12:00:00     3.04457006
 oq6500l           2003-09-04   12:00:00     2.94449161
 oq6500l           2003-09-05   12:00:00     2.94449161
 oq6500l           2003-09-06   12:00:00     2.83327217
 oq6500l           2003-09-07   12:00:00     2.77265122
 oq6500l           2003-09-08   12:00:00     2.83327217
 oq6500l           2003-09-09   12:00:00     2.83327217
 oq6500l           2003-09-10   12:00:00     2.77265122
 oq6500l           2003-09-11   12:00:00     2.70811687
 oq6500l           2003-09-12   12:00:00     2.83327217
 oq6500l           2003-09-13   12:00:00     3.49653786
 oq6500l           2003-09-14   12:00:00     4.17440265
 oq6500l           2003-09-15   12:00:00     3.78421236
 oq6500l           2003-09-16   12:00:00     3.58354672
 oq6500l           2003-09-17   12:00:00     3.46576715
 oq6500l           2003-09-18   12:00:00     3.33224022
 oq6500l           2003-09-19   12:00:00     3.33224022
 oq6500l           2003-09-20   12:00:00     3.33224022
 oq6500l           2003-09-21   12:00:00     3.29587390
 oq6500l           2003-09-22   12:00:00     3.29587390
 oq6500l           2003-09-23   12:00:00     3.29587390
 oq6500l           2003-09-24   12:00:00     3.25813500
 oq6500l           2003-09-25   12:00:00     3.21891582
 oq6500l           2003-09-26   12:00:00     3.21891582
 oq6500l           2003-09-27   12:00:00     3.21891582
 oq6500l           2003-09-28   12:00:00     3.21891582
 oq6500l           2003-09-29   12:00:00     3.17809550
 oq6500l           2003-09-30   12:00:00     3.13553769
 oq6500l           2003-10-01   12:00:00     3.09108791
 oq6500l           2003-10-02   12:00:00     3.09108791
 oq6500l           2003-10-03   12:00:00     3.13553769
 oq6500l           2003-10-04   12:00:00     3.17809550
 oq6500l           2003-10-05   12:00:00     3.17809550
 oq6500l           2003-10-06   12:00:00     3.13553769
 oq6500l           2003-10-07   12:00:00     3.13553769
 oq6500l           2003-10-08   12:00:00     3.09108791
 oq6500l           2003-10-09   12:00:00     3.04457006
 oq6500l           2003-10-10   12:00:00     3.04457006
 oq6500l           2003-10-11   12:00:00     3.04457006
 oq6500l           2003-10-12   12:00:00     3.09108791
 oq6500l           2003-10-13   12:00:00     3.04457006
 oq6500l           2003-10-14   12:00:00     3.25813500
 oq6500l           2003-10-15   12:00:00     3.17809550
 oq6500l           2003-10-16   12:00:00     3.04457006
 oq6500l           2003-10-17   12:00:00     2.99578227
 oq6500l           2003-10-18   12:00:00     2.99578227
 oq6500l           2003-10-19   12:00:00     2.94449161
 oq6500l           2003-10-20   12:00:00     2.94449161
 oq6500l           2003-10-21   12:00:00     2.89042731
 oq6500l           2003-10-22   12:00:00     2.89042731
 oq6500l           2003-10-23   12:00:00     2.83327217
 oq6500l           2003-10-24   12:00:00     2.83327217
 oq6500l           2003-10-25   12:00:00     2.94449161
 oq6500l           2003-10-26   12:00:00     2.83327217
 oq6500l           2003-10-27   12:00:00     2.83327217
 oq6500l           2003-10-28   12:00:00     2.83327217
 oq6500l           2003-10-29   12:00:00     2.70811687
 oq6500l           2003-10-30   12:00:00     2.70811687
 oq6500l           2003-10-31   12:00:00     2.63912876
 oq6500l           2003-11-01   12:00:00     2.56502628
 oq6500l           2003-11-02   12:00:00     3.21891582
 oq6500l           2003-11-03   12:00:00     3.76122337
 oq6500l           2003-11-04   12:00:00     5.42053942
 oq6500l           2003-11-05   12:00:00     4.29047314
 oq6500l           2003-11-06   12:00:00     3.95126295
 oq6500l           2003-11-07   12:00:00     3.80668471
 oq6500l           2003-11-08   12:00:00     3.68890445
 oq6500l           2003-11-09   12:00:00     3.61094494
 oq6500l           2003-11-10   12:00:00     3.58354672
 oq6500l           2003-11-11   12:00:00     3.55537663
 oq6500l           2003-11-12   12:00:00     3.55537663
 oq6500l           2003-11-13   12:00:00     3.52638994
 oq6500l           2003-11-14   12:00:00     3.52638994
 oq6500l           2003-11-15   12:00:00     3.52638994
 oq6500l           2003-11-16   12:00:00     3.52638994
 oq6500l           2003-11-17   12:00:00     3.52638994
 oq6500l           2003-11-18   12:00:00     3.52638994
 oq6500l           2003-11-19   12:00:00     3.46576715
 oq6500l           2003-11-20   12:00:00     3.36733031
 oq6500l           2003-11-21   12:00:00     3.29587390
 oq6500l           2003-11-22   12:00:00     3.25813500
 oq6500l           2003-11-23   12:00:00     4.73620722
 oq6500l           2003-11-24   12:00:00     4.23412100
 oq6500l           2003-11-25   12:00:00     3.95126295
 oq6500l           2003-11-26   12:00:00     3.78421236
 oq6500l           2003-11-27   12:00:00     3.78421236
 oq6500l           2003-11-28   12:00:00     3.73769343
 oq6500l           2003-11-29   12:00:00     3.71359646
 oq6500l           2003-11-30   12:00:00     3.71359646
 oq6500l           2003-12-01   12:00:00     3.66358729
 oq6500l           2003-12-02   12:00:00     3.63761248
 oq6500l           2003-12-03   12:00:00     3.61094494
 oq6500l           2003-12-04   12:00:00     3.55537663
 oq6500l           2003-12-05   12:00:00     3.55537663
 oq6500l           2003-12-06   12:00:00     3.52638994
 oq6500l           2003-12-07   12:00:00     3.49653786
 oq6500l           2003-12-08   12:00:00     3.46576715
 oq6500l           2003-12-09   12:00:00     3.46576715
 oq6500l           2003-12-10   12:00:00     3.95126295
 oq6500l           2003-12-11   12:00:00     3.82866314
 oq6500l           2003-12-12   12:00:00     3.71359646
 oq6500l           2003-12-13   12:00:00     3.63761248
 oq6500l           2003-12-14   12:00:00     3.61094494
 oq6500l           2003-12-15   12:00:00     3.58354672
 oq6500l           2003-12-16   12:00:00     3.58354672
 oq6500l           2003-12-17   12:00:00     3.63761248
 oq6500l           2003-12-18   12:00:00     3.63761248
 oq6500l           2003-12-19   12:00:00     3.63761248
 oq6500l           2003-12-20   12:00:00     3.61094494
 oq6500l           2003-12-21   12:00:00     3.61094494
 oq6500l           2003-12-22   12:00:00     3.63761248
 oq6500l           2003-12-23   12:00:00     3.61094494
 oq6500l           2003-12-24   12:00:00     3.61094494
 oq6500l           2003-12-25   12:00:00     3.46576715
 oq6500l           2003-12-26   12:00:00     3.43401946
 oq6500l           2003-12-27   12:00:00     3.43401946
 oq6500l           2003-12-28   12:00:00     3.52638994
 oq6500l           2003-12-29   12:00:00     3.55537663
 oq6500l           2003-12-30   12:00:00     3.49653786
 oq6500l           2003-12-31   12:00:00     3.49653786
 oq6500l           2004-01-01   12:00:00     3.43401946
 oq6500l           2004-01-02   12:00:00     3.43401946
 oq6500l           2004-01-03   12:00:00     3.43401946
 oq6500l           2004-01-04   12:00:00     3.40123071
 oq6500l           2004-01-05   12:00:00     3.36733031
 oq6500l           2004-01-06   12:00:00     3.36733031
 oq6500l           2004-01-07   12:00:00     3.36733031
 oq6500l           2004-01-08   12:00:00     3.36733031
 oq6500l           2004-01-09   12:00:00     3.36733031
 oq6500l           2004-01-10   12:00:00     3.36733031
 oq6500l           2004-01-11   12:00:00     3.36733031
 oq6500l           2004-01-12   12:00:00     3.36733031
 oq6500l           2004-01-13   12:00:00     3.36733031
 oq6500l           2004-01-14   12:00:00     3.36733031
 oq6500l           2004-01-15   12:00:00     3.33224022
 oq6500l           2004-01-16   12:00:00     3.33224022
 oq6500l           2004-01-17   12:00:00     3.33224022
 oq6500l           2004-01-18   12:00:00     3.33224022
 oq6500l           2004-01-19   12:00:00     3.33224022
 oq6500l           2004-01-20   12:00:00     3.29587390
 oq6500l           2004-01-21   12:00:00     3.25813500
 oq6500l           2004-01-22   12:00:00     3.25813500
 oq6500l           2004-01-23   12:00:00     3.25813500
 oq6500l           2004-01-24   12:00:00     3.25813500
 oq6500l           2004-01-25   12:00:00     3.21891582
 oq6500l           2004-01-26   12:00:00     3.21891582
 oq6500l           2004-01-27   12:00:00     3.21891582
 oq6500l           2004-01-28   12:00:00     3.17809550
 oq6500l           2004-01-29   12:00:00     3.21891582
 oq6500l           2004-01-30   12:00:00     3.21891582
 oq6500l           2004-01-31   12:00:00     3.21891582
 oq6500l           2004-02-01   12:00:00     3.21891582
 oq6500l           2004-02-02   12:00:00     3.21891582
 oq6500l           2004-02-03   12:00:00     3.21891582
 oq6500l           2004-02-04   12:00:00     3.21891582
 oq6500l           2004-02-05   12:00:00     3.21891582
 oq6500l           2004-02-06   12:00:00     3.25813500
 oq6500l           2004-02-07   12:00:00     3.25813500
 oq6500l           2004-02-08   12:00:00     3.21891582
 oq6500l           2004-02-09   12:00:00     3.21891582
 oq6500l           2004-02-10   12:00:00     3.25813500
 oq6500l           2004-02-11   12:00:00     3.25813500
 oq6500l           2004-02-12   12:00:00     3.21891582
 oq6500l           2004-02-13   12:00:00     3.21891582
 oq6500l           2004-02-14   12:00:00     3.21891582
 oq6500l           2004-02-15   12:00:00     3.21891582
 oq6500l           2004-02-16   12:00:00     3.17809550
 oq6500l           2004-02-17   12:00:00     3.17809550
 oq6500l           2004-02-18   12:00:00     3.17809550
 oq6500l           2004-02-19   12:00:00     3.17809550
 oq6500l           2004-02-20   12:00:00     3.40123071
 oq6500l           2004-02-21   12:00:00     3.49653786
 oq6500l           2004-02-22   12:00:00     3.43401946
 oq6500l           2004-02-23   12:00:00     3.80668471
 oq6500l           2004-02-24   12:00:00     4.11089026
 oq6500l           2004-02-25   12:00:00     3.78421236
 oq6500l           2004-02-26   12:00:00     3.91204301
 oq6500l           2004-02-27   12:00:00     3.87122184
 oq6500l           2004-02-28   12:00:00     3.80668471
 oq6500l           2004-02-29   12:00:00     3.82866314
 oq6500l           2004-03-01   12:00:00     3.95126295
 oq6500l           2004-03-02   12:00:00     3.87122184
 oq6500l           2004-03-03   12:00:00     3.68890445
 oq6500l           2004-03-04   12:00:00     3.63761248
 oq6500l           2004-03-05   12:00:00     4.82028963
 oq6500l           2004-03-06   12:00:00     4.14315060
 oq6500l           2004-03-07   12:00:00     3.89184071
 oq6500l           2004-03-08   12:00:00     3.76122337
 oq6500l           2004-03-09   12:00:00     3.68890445
 oq6500l           2004-03-10   12:00:00     3.63761248
 oq6500l           2004-03-11   12:00:00     3.63761248
 oq6500l           2004-03-12   12:00:00     3.55537663
 oq6500l           2004-03-13   12:00:00     3.52638994
 oq6500l           2004-03-14   12:00:00     3.55537663
 oq6500l           2004-03-15   12:00:00     3.52638994
 oq6500l           2004-03-16   12:00:00     3.52638994
 oq6500l           2004-03-17   12:00:00     3.52638994
 oq6500l           2004-03-18   12:00:00     3.52638994
 oq6500l           2004-03-19   12:00:00     3.49653786
 oq6500l           2004-03-20   12:00:00     3.49653786
 oq6500l           2004-03-21   12:00:00     3.49653786
 oq6500l           2004-03-22   12:00:00     3.46576715
 oq6500l           2004-03-23   12:00:00     3.46576715
 oq6500l           2004-03-24   12:00:00     3.58354672
 oq6500l           2004-03-25   12:00:00     3.61094494
 oq6500l           2004-03-26   12:00:00     4.39446150
 oq6500l           2004-03-27   12:00:00     4.07755439
 oq6500l           2004-03-28   12:00:00     4.02536955
 oq6500l           2004-03-29   12:00:00     4.07755439
 oq6500l           2004-03-30   12:00:00     3.87122184
 oq6500l           2004-03-31   12:00:00     3.76122337
 oq6500l           2004-04-01   12:00:00     3.68890445
 oq6500l           2004-04-02   12:00:00     3.63761248
 oq6500l           2004-04-03   12:00:00     3.58354672
 oq6500l           2004-04-04   12:00:00     3.52638994
 oq6500l           2004-04-05   12:00:00     3.49653786
 oq6500l           2004-04-06   12:00:00     3.49653786
 oq6500l           2004-04-07   12:00:00     3.46576715
 oq6500l           2004-04-08   12:00:00     3.46576715
 oq6500l           2004-04-09   12:00:00     3.43401946
 oq6500l           2004-04-10   12:00:00     3.43401946
 oq6500l           2004-04-11   12:00:00     3.43401946
 oq6500l           2004-04-12   12:00:00     3.40123071
 oq6500l           2004-04-13   12:00:00     3.36733031
 oq6500l           2004-04-14   12:00:00     3.36733031
 oq6500l           2004-04-15   12:00:00     3.36733031
 oq6500l           2004-04-16   12:00:00     3.40123071
 oq6500l           2004-04-17   12:00:00     3.55537663
 oq6500l           2004-04-18   12:00:00     3.49653786
 oq6500l           2004-04-19   12:00:00     3.49653786
 oq6500l           2004-04-20   12:00:00     3.52638994
 oq6500l           2004-04-21   12:00:00     3.73769343
 oq6500l           2004-04-22   12:00:00     3.66358729
 oq6500l           2004-04-23   12:00:00     3.61094494
 oq6500l           2004-04-24   12:00:00     3.58354672
 oq6500l           2004-04-25   12:00:00     3.61094494
 oq6500l           2004-04-26   12:00:00     3.61094494
 oq6500l           2004-04-27   12:00:00     3.52638994
 oq6500l           2004-04-28   12:00:00     3.46576715
 oq6500l           2004-04-29   12:00:00     3.40123071
 oq6500l           2004-04-30   12:00:00     3.40123071
 oq6500l           2004-05-01   12:00:00     3.40123071
 oq6500l           2004-05-02   12:00:00     3.40123071
 oq6500l           2004-05-03   12:00:00     3.40123071
 oq6500l           2004-05-04   12:00:00     3.33224022
 oq6500l           2004-05-05   12:00:00     3.29587390
 oq6500l           2004-05-06   12:00:00     3.29587390
 oq6500l           2004-05-07   12:00:00     3.29587390
 oq6500l           2004-05-08   12:00:00     3.33224022
 oq6500l           2004-05-09   12:00:00     3.46576715
 oq6500l           2004-05-10   12:00:00     3.49653786
 oq6500l           2004-05-11   12:00:00     3.49653786
 oq6500l           2004-05-12   12:00:00     3.46576715
 oq6500l           2004-05-13   12:00:00     3.58354672
 oq6500l           2004-05-14   12:00:00     3.80668471
 oq6500l           2004-05-15   12:00:00     3.78421236
 oq6500l           2004-05-16   12:00:00     3.68890445
 oq6500l           2004-05-17   12:00:00     3.66358729
 oq6500l           2004-05-18   12:00:00     3.89184071
 oq6500l           2004-05-19   12:00:00     3.71359646
 oq6500l           2004-05-20   12:00:00     3.68890445
 oq6500l           2004-05-21   12:00:00     4.81219249
 oq6500l           2004-05-22   12:00:00     6.53087909
 oq6500l           2004-05-23   12:00:00     6.14418778
 oq6500l           2004-05-24   12:00:00     5.19296241
 oq6500l           2004-05-25   12:00:00     4.82832174
 oq6500l           2004-05-26   12:00:00     4.63473870
 oq6500l           2004-05-27   12:00:00     4.51087050
 oq6500l           2004-05-28   12:00:00     4.40673144
 oq6500l           2004-05-29   12:00:00     4.44266302
 oq6500l           2004-05-30   12:00:00     4.74494082
 oq6500l           2004-05-31   12:00:00     4.66344853
 oq6500l           2004-06-01   12:00:00     4.52179945
 oq6500l           2004-06-02   12:00:00     4.35672165
 oq6500l           2004-06-03   12:00:00     4.26269396
 oq6500l           2004-06-04   12:00:00     4.18966989
 oq6500l           2004-06-05   12:00:00     4.14315060
 oq6500l           2004-06-06   12:00:00     4.12715051
 oq6500l           2004-06-07   12:00:00     4.07755439
 oq6500l           2004-06-08   12:00:00     4.04306881
 oq6500l           2004-06-09   12:00:00     4.02536955
 oq6500l           2004-06-10   12:00:00     4.09436123
 oq6500l           2004-06-11   12:00:00     4.30407861
 oq6500l           2004-06-12   12:00:00     4.45435892
 oq6500l           2004-06-13   12:00:00     4.26269396
 oq6500l           2004-06-14   12:00:00     4.17440265
 oq6500l           2004-06-15   12:00:00     4.09436123
 oq6500l           2004-06-16   12:00:00     4.04306881
 oq6500l           2004-06-17   12:00:00     4.14315060
 oq6500l           2004-06-18   12:00:00     4.07755439
 oq6500l           2004-06-19   12:00:00     4.04306881
 oq6500l           2004-06-20   12:00:00     4.00735137
 oq6500l           2004-06-21   12:00:00     3.98900256
 oq6500l           2004-06-22   12:00:00     3.98900256
 oq6500l           2004-06-23   12:00:00     3.93184524
 oq6500l           2004-06-24   12:00:00     3.98900256
 oq6500l           2004-06-25   12:00:00     3.98900256
 oq6500l           2004-06-26   12:00:00     3.93184524
 oq6500l           2004-06-27   12:00:00     3.85016888
 oq6500l           2004-06-28   12:00:00     3.82866314
 oq6500l           2004-06-29   12:00:00     3.80668471
 oq6500l           2004-06-30   12:00:00     3.76122337
 oq6500l           2004-07-01   12:00:00     3.73769343
 oq6500l           2004-07-02   12:00:00     3.73769343
 oq6500l           2004-07-03   12:00:00     3.78421236
 oq6500l           2004-07-04   12:00:00     4.26269396
 oq6500l           2004-07-05   12:00:00     3.97031078
 oq6500l           2004-07-06   12:00:00     3.91204301
 oq6500l           2004-07-07   12:00:00     3.91204301
 oq6500l           2004-07-08   12:00:00     3.89184071
 oq6500l           2004-07-09   12:00:00     3.93184524
 oq6500l           2004-07-10   12:00:00     3.98900256
 oq6500l           2004-07-11   12:00:00     3.93184524
 oq6500l           2004-07-12   12:00:00     3.89184071
 oq6500l           2004-07-13   12:00:00     3.87122184
 oq6500l           2004-07-14   12:00:00     3.87122184
 oq6500l           2004-07-15   12:00:00     3.82866314
 oq6500l           2004-07-16   12:00:00     4.36946051
 oq6500l           2004-07-17   12:00:00     4.45435892
 oq6500l           2004-07-18   12:00:00     4.11089026
 oq6500l           2004-07-19   12:00:00     4.00735137
 oq6500l           2004-07-20   12:00:00     3.97031078
 oq6500l           2004-07-21   12:00:00     3.98900256
 oq6500l           2004-07-22   12:00:00     3.98900256
 oq6500l           2004-07-23   12:00:00     3.95126295
 oq6500l           2004-07-24   12:00:00     3.93184524
 oq6500l           2004-07-25   12:00:00     3.91204301
 oq6500l           2004-07-26   12:00:00     3.91204301
 oq6500l           2004-07-27   12:00:00     3.91204301
 oq6500l           2004-07-28   12:00:00     3.87122184
 oq6500l           2004-07-29   12:00:00     3.87122184
 oq6500l           2004-07-30   12:00:00     3.89184071
 oq6500l           2004-07-31   12:00:00     3.89184071
 oq6500l           2004-08-01   12:00:00     3.93184524
 oq6500l           2004-08-02   12:00:00     3.95126295
 oq6500l           2004-08-03   12:00:00     4.04306881
 oq6500l           2004-08-04   12:00:00     4.71850780
 oq6500l           2004-08-05   12:00:00     4.18966989
 oq6500l           2004-08-06   12:00:00     4.06046025
 oq6500l           2004-08-07   12:00:00     4.00735137
 oq6500l           2004-08-08   12:00:00     3.97031078
 oq6500l           2004-08-09   12:00:00     3.95126295
 oq6500l           2004-08-10   12:00:00     3.93184524
 oq6500l           2004-08-11   12:00:00     3.89184071
 oq6500l           2004-08-12   12:00:00     3.89184071
 oq6500l           2004-08-13   12:00:00     3.87122184
 oq6500l           2004-08-14   12:00:00     3.78421236
 oq6500l           2004-08-15   12:00:00     3.76122337
 oq6500l           2004-08-16   12:00:00     3.73769343
 oq6500l           2004-08-17   12:00:00     3.71359646
 oq6500l           2004-08-18   12:00:00     3.73769343
 oq6500l           2004-08-19   12:00:00     3.78421236
 oq6500l           2004-08-20   12:00:00     3.68890445
 oq6500l           2004-08-21   12:00:00     3.66358729
 oq6500l           2004-08-22   12:00:00     3.66358729
 oq6500l           2004-08-23   12:00:00     3.66358729
 oq6500l           2004-08-24   12:00:00     3.68890445
 oq6500l           2004-08-25   12:00:00     3.71359646
 oq6500l           2004-08-26   12:00:00     3.71359646
 oq6500l           2004-08-27   12:00:00     3.73769343
 oq6500l           2004-08-28   12:00:00     3.73769343
 oq6500l           2004-08-29   12:00:00     3.80668471
 oq6500l           2004-08-30   12:00:00     3.80668471
 oq6500l           2004-08-31   12:00:00     3.80668471
 oq6500l           2004-09-01   12:00:00     3.82866314
 oq6500l           2004-09-02   12:00:00     3.73769343
 oq6500l           2004-09-03   12:00:00     3.71359646
 oq6500l           2004-09-04   12:00:00     3.71359646
 oq6500l           2004-09-05   12:00:00     3.68890445
 oq6500l           2004-09-06   12:00:00     3.71359646
 oq6500l           2004-09-07   12:00:00     3.71359646
 oq6500l           2004-09-08   12:00:00     3.68890445
 oq6500l           2004-09-09   12:00:00     3.68890445
 oq6500l           2004-09-10   12:00:00     3.66358729
 oq6500l           2004-09-11   12:00:00     3.63761248
 oq6500l           2004-09-12   12:00:00     3.63761248
 oq6500l           2004-09-13   12:00:00     3.63761248
 oq6500l           2004-09-14   12:00:00     3.63761248
 oq6500l           2004-09-15   12:00:00     3.71359646
 oq6500l           2004-09-16   12:00:00     3.68890445
 oq6500l           2004-09-17   12:00:00     3.71359646
 oq6500l           2004-09-18   12:00:00     3.68890445
 oq6500l           2004-09-19   12:00:00     3.66358729
 oq6500l           2004-09-20   12:00:00     3.68890445
 oq6500l           2004-09-21   12:00:00     3.66358729
 oq6500l           2004-09-22   12:00:00     3.66358729
 oq6500l           2004-09-23   12:00:00     3.61094494
 oq6500l           2004-09-24   12:00:00     3.61094494
 oq6500l           2004-09-25   12:00:00     3.61094494
 oq6500l           2004-09-26   12:00:00     3.61094494
 oq6500l           2004-09-27   12:00:00     3.61094494
 oq6500l           2004-09-28   12:00:00     3.58354672
 oq6500l           2004-09-29   12:00:00     3.52638994
 oq6500l           2004-09-30   12:00:00     3.46576715
 oq6500l           2004-10-01   12:00:00     3.46576715
 oq6500l           2004-10-02   12:00:00     3.55537663
 oq6500l           2004-10-03   12:00:00     3.49653786
 oq6500l           2004-10-04   12:00:00     3.49653786
 oq6500l           2004-10-05   12:00:00     3.49653786
 oq6500l           2004-10-06   12:00:00     3.49653786
 oq6500l           2004-10-07   12:00:00     3.46576715
 oq6500l           2004-10-08   12:00:00     3.68890445
 oq6500l           2004-10-09   12:00:00     3.58354672
 oq6500l           2004-10-10   12:00:00     3.52638994
 oq6500l           2004-10-11   12:00:00     3.49653786
 oq6500l           2004-10-12   12:00:00     3.49653786
 oq6500l           2004-10-13   12:00:00     3.52638994
 oq6500l           2004-10-14   12:00:00     3.52638994
 oq6500l           2004-10-15   12:00:00     3.52638994
 oq6500l           2004-10-16   12:00:00     3.55537663
 oq6500l           2004-10-17   12:00:00     3.55537663
 oq6500l           2004-10-18   12:00:00     3.52638994
 oq6500l           2004-10-19   12:00:00     3.52638994
 oq6500l           2004-10-20   12:00:00     3.55537663
 oq6500l           2004-10-21   12:00:00     3.52638994
 oq6500l           2004-10-22   12:00:00     3.52638994
 oq6500l           2004-10-23   12:00:00     3.78421236
 oq6500l           2004-10-24   12:00:00     3.66358729
 oq6500l           2004-10-25   12:00:00     3.61094494
 oq6500l           2004-10-26   12:00:00     3.55537663
 oq6500l           2004-10-27   12:00:00     3.58354672
 oq6500l           2004-10-28   12:00:00     3.58354672
 oq6500l           2004-10-29   12:00:00     3.55537663
 oq6500l           2004-10-30   12:00:00     3.76122337
 oq6500l           2004-10-31   12:00:00     3.63761248
 oq6500l           2004-11-01   12:00:00     3.58354672
 oq6500l           2004-11-02   12:00:00     3.66358729
 oq6500l           2004-11-03   12:00:00     3.63761248
 oq6500l           2004-11-04   12:00:00     3.63761248
 oq6500l           2004-11-05   12:00:00     3.58354672
 oq6500l           2004-11-06   12:00:00     3.61094494
 oq6500l           2004-11-07   12:00:00     3.63761248
 oq6500l           2004-11-08   12:00:00     3.63761248
 oq6500l           2004-11-09   12:00:00     3.61094494
 oq6500l           2004-11-10   12:00:00     3.63761248
 oq6500l           2004-11-11   12:00:00     3.63761248
 oq6500l           2004-11-12   12:00:00     3.61094494
 oq6500l           2004-11-13   12:00:00     3.61094494
 oq6500l           2004-11-14   12:00:00     3.63761248
 oq6500l           2004-11-15   12:00:00     3.63761248
 oq6500l           2004-11-16   12:00:00     3.63761248
 oq6500l           2004-11-17   12:00:00     3.63761248
 oq6500l           2004-11-18   12:00:00     3.66358729
 oq6500l           2004-11-19   12:00:00     3.66358729
 oq6500l           2004-11-20   12:00:00     3.66358729
 oq6500l           2004-11-21   12:00:00     3.66358729
 oq6500l           2004-11-22   12:00:00     3.66358729
 oq6500l           2004-11-23   12:00:00     3.66358729
 oq6500l           2004-11-24   12:00:00     3.61094494
 oq6500l           2004-11-25   12:00:00     3.61094494
 oq6500l           2004-11-26   12:00:00     3.63761248
 oq6500l           2004-11-27   12:00:00     3.71359646
 oq6500l           2004-11-28   12:00:00     3.76122337
 oq6500l           2004-11-29   12:00:00     3.71359646
 oq6500l           2004-11-30   12:00:00     3.68890445
 oq6500l           2004-12-01   12:00:00     3.58354672
 oq6500l           2004-12-02   12:00:00     3.55537663
 oq6500l           2004-12-03   12:00:00     3.55537663
 oq6500l           2004-12-04   12:00:00     3.55537663
 oq6500l           2004-12-05   12:00:00     3.52638994
 oq6500l           2004-12-06   12:00:00     3.66358729
 oq6500l           2004-12-07   12:00:00     3.95126295
 oq6500l           2004-12-08   12:00:00     3.87122184
 oq6500l           2004-12-09   12:00:00     3.76122337
 oq6500l           2004-12-10   12:00:00     3.73769343
 oq6500l           2004-12-11   12:00:00     3.78421236
 oq6500l           2004-12-12   12:00:00     3.73769343
 oq6500l           2004-12-13   12:00:00     3.66358729
 oq6500l           2004-12-14   12:00:00     3.61094494
 oq6500l           2004-12-15   12:00:00     3.58354672
 oq6500l           2004-12-16   12:00:00     3.55537663
 oq6500l           2004-12-17   12:00:00     3.52638994
 oq6500l           2004-12-18   12:00:00     3.52638994
 oq6500l           2004-12-19   12:00:00     3.52638994
 oq6500l           2004-12-20   12:00:00     3.52638994
 oq6500l           2004-12-21   12:00:00     3.49653786
 oq6500l           2004-12-22   12:00:00     3.49653786
 oq6500l           2004-12-23   12:00:00     3.49653786
 oq6500l           2004-12-24   12:00:00     3.49653786
 oq6500l           2004-12-25   12:00:00     3.49653786
 oq6500l           2004-12-26   12:00:00     3.49653786
 oq6500l           2004-12-27   12:00:00     3.49653786
 oq6500l           2004-12-28   12:00:00     3.49653786
 oq6500l           2004-12-29   12:00:00     3.49653786
 oq6500l           2004-12-30   12:00:00     3.49653786
 oq6500l           2004-12-31   12:00:00     3.52638994
 oq6500l           2005-01-01   12:00:00     3.52638994
 oq6500l           2005-01-02   12:00:00     4.07755439
 oq6500l           2005-01-03   12:00:00     3.73769343
 oq6500l           2005-01-04   12:00:00     3.58354672
 oq6500l           2005-01-05   12:00:00     3.55537663
 oq6500l           2005-01-06   12:00:00     3.52638994
 oq6500l           2005-01-07   12:00:00     3.49653786
 oq6500l           2005-01-08   12:00:00     3.46576715
 oq6500l           2005-01-09   12:00:00     3.49653786
 oq6500l           2005-01-10   12:00:00     3.46576715
 oq6500l           2005-01-11   12:00:00     3.43401946
 oq6500l           2005-01-12   12:00:00     3.52638994
 oq6500l           2005-01-13   12:00:00     3.93184524
 oq6500l           2005-01-14   12:00:00     3.71359646
 oq6500l           2005-01-15   12:00:00     3.46576715
 oq6500l           2005-01-16   12:00:00     3.43401946
 oq6500l           2005-01-17   12:00:00     3.43401946
 oq6500l           2005-01-18   12:00:00     3.43401946
 oq6500l           2005-01-19   12:00:00     3.43401946
 oq6500l           2005-01-20   12:00:00     3.46576715
 oq6500l           2005-01-21   12:00:00     3.46576715
 oq6500l           2005-01-22   12:00:00     3.49653786
 oq6500l           2005-01-23   12:00:00     3.49653786
 oq6500l           2005-01-24   12:00:00     3.49653786
 oq6500l           2005-01-25   12:00:00     3.49653786
 oq6500l           2005-01-26   12:00:00     3.49653786
 oq6500l           2005-01-27   12:00:00     3.46576715
 oq6500l           2005-01-28   12:00:00     3.46576715
 oq6500l           2005-01-29   12:00:00     3.46576715
 oq6500l           2005-01-30   12:00:00     3.46576715
 oq6500l           2005-01-31   12:00:00     3.46576715
 oq6500l           2005-02-01   12:00:00     3.46576715
 oq6500l           2005-02-02   12:00:00     3.46576715
 oq6500l           2005-02-03   12:00:00     3.46576715
 oq6500l           2005-02-04   12:00:00     3.49653786
 oq6500l           2005-02-05   12:00:00     3.82866314
 oq6500l           2005-02-06   12:00:00     5.18178917
 oq6500l           2005-02-07   12:00:00     5.65599531
 oq6500l           2005-02-08   12:00:00     4.20470754
 oq6500l           2005-02-09   12:00:00     3.76122337
 oq6500l           2005-02-10   12:00:00     3.61094494
 oq6500l           2005-02-11   12:00:00     3.58354672
 oq6500l           2005-02-12   12:00:00     3.71359646
 oq6500l           2005-02-13   12:00:00     4.62498262
 oq6500l           2005-02-14   12:00:00     5.61313176
 oq6500l           2005-02-15   12:00:00     4.70953921
 oq6500l           2005-02-16   12:00:00     4.17440265
 oq6500l           2005-02-17   12:00:00     3.76122337
 oq6500l           2005-02-18   12:00:00     3.61094494
 oq6500l           2005-02-19   12:00:00     3.55537663
 oq6500l           2005-02-20   12:00:00     3.55537663
 oq6500l           2005-02-21   12:00:00     3.52638994
 oq6500l           2005-02-22   12:00:00     3.49653786
 oq6500l           2005-02-23   12:00:00     3.49653786
 oq6500l           2005-02-24   12:00:00     3.46576715
 oq6500l           2005-02-25   12:00:00     3.46576715
 oq6500l           2005-02-26   12:00:00     3.46576715
 oq6500l           2005-02-27   12:00:00     3.46576715
 oq6500l           2005-02-28   12:00:00     3.46576715
 oq6500l           2005-03-01   12:00:00     3.43401946
 oq6500l           2005-03-02   12:00:00     3.40123071
 oq6500l           2005-03-03   12:00:00     3.40123071
 oq6500l           2005-03-04   12:00:00     3.40123071
 oq6500l           2005-03-05   12:00:00     3.93184524
 oq6500l           2005-03-06   12:00:00     4.84419496
 oq6500l           2005-03-07   12:00:00     5.28320880
 oq6500l           2005-03-08   12:00:00     4.06046025
 oq6500l           2005-03-09   12:00:00     3.82866314
 oq6500l           2005-03-10   12:00:00     3.78421236
 oq6500l           2005-03-11   12:00:00     3.68890445
 oq6500l           2005-03-12   12:00:00     3.63761248
 oq6500l           2005-03-13   12:00:00     3.61094494
 oq6500l           2005-03-14   12:00:00     3.63761248
 oq6500l           2005-03-15   12:00:00     3.58354672
 oq6500l           2005-03-16   12:00:00     3.58354672
 oq6500l           2005-03-17   12:00:00     3.61094494
 oq6500l           2005-03-18   12:00:00     3.58354672
 oq6500l           2005-03-19   12:00:00     3.63761248
 oq6500l           2005-03-20   12:00:00     3.63761248
 oq6500l           2005-03-21   12:00:00     3.95126295
 oq6500l           2005-03-22   12:00:00     4.11089026
 oq6500l           2005-03-23   12:00:00     4.17440265
 oq6500l           2005-03-24   12:00:00     4.12715051
 oq6500l           2005-03-25   12:00:00     4.02536955
 oq6500l           2005-03-26   12:00:00     3.87122184
 oq6500l           2005-03-27   12:00:00     3.87122184
 oq6500l           2005-03-28   12:00:00     3.98900256
 oq6500l           2005-03-29   12:00:00     4.04306881
 oq6500l           2005-03-30   12:00:00     4.17440265
 oq6500l           2005-03-31   12:00:00     4.36946051
 oq6500l           2005-04-01   12:00:00     4.12715051
 oq6500l           2005-04-02   12:00:00     4.00735137
 oq6500l           2005-04-03   12:00:00     3.95126295
 oq6500l           2005-04-04   12:00:00     3.89184071
 oq6500l           2005-04-05   12:00:00     3.87122184
 oq6500l           2005-04-06   12:00:00     3.91204301
 oq6500l           2005-04-07   12:00:00     4.45435892
 oq6500l           2005-04-08   12:00:00     4.07755439
 oq6500l           2005-04-09   12:00:00     3.95126295
 oq6500l           2005-04-10   12:00:00     3.82866314
 oq6500l           2005-04-11   12:00:00     3.78421236
 oq6500l           2005-04-12   12:00:00     3.78421236
 oq6500l           2005-04-13   12:00:00     3.76122337
 oq6500l           2005-04-14   12:00:00     3.71359646
 oq6500l           2005-04-15   12:00:00     3.68890445
 oq6500l           2005-04-16   12:00:00     3.63761248
 oq6500l           2005-04-17   12:00:00     3.63761248
 oq6500l           2005-04-18   12:00:00     3.63761248
 oq6500l           2005-04-19   12:00:00     3.61094494
 oq6500l           2005-04-20   12:00:00     3.66358729
 oq6500l           2005-04-21   12:00:00     3.61094494
 oq6500l           2005-04-22   12:00:00     3.58354672
 oq6500l           2005-04-23   12:00:00     3.55537663
 oq6500l           2005-04-24   12:00:00     3.52638994
 oq6500l           2005-04-25   12:00:00     3.49653786
 oq6500l           2005-04-26   12:00:00     3.49653786
 oq6500l           2005-04-27   12:00:00     3.49653786
 oq6500l           2005-04-28   12:00:00     3.43401946
 oq6500l           2005-04-29   12:00:00     3.43401946
 oq6500l           2005-04-30   12:00:00     3.43401946
 oq6500l           2005-05-01   12:00:00     3.43401946
 oq6500l           2005-05-02   12:00:00     3.43401946
 oq6500l           2005-05-03   12:00:00     3.43401946
 oq6500l           2005-05-04   12:00:00     3.43401946
 oq6500l           2005-05-05   12:00:00     3.43401946
 oq6500l           2005-05-06   12:00:00     3.46576715
 oq6500l           2005-05-07   12:00:00     3.46576715
 oq6500l           2005-05-08   12:00:00     3.46576715
 oq6500l           2005-05-09   12:00:00     3.49653786
 oq6500l           2005-05-10   12:00:00     3.46576715
 oq6500l           2005-05-11   12:00:00     3.71359646
 oq6500l           2005-05-12   12:00:00     3.61094494
 oq6500l           2005-05-13   12:00:00     3.73769343
 oq6500l           2005-05-14   12:00:00     3.66358729
 oq6500l           2005-05-15   12:00:00     3.58354672
 oq6500l           2005-05-16   12:00:00     3.55537663
 oq6500l           2005-05-17   12:00:00     3.52638994
 oq6500l           2005-05-18   12:00:00     3.49653786
 oq6500l           2005-05-19   12:00:00     3.61094494
 oq6500l           2005-05-20   12:00:00     3.58354672
 oq6500l           2005-05-21   12:00:00     3.55537663
 oq6500l           2005-05-22   12:00:00     3.52638994
 oq6500l           2005-05-23   12:00:00     3.49653786
 oq6500l           2005-05-24   12:00:00     3.46576715
 oq6500l           2005-05-25   12:00:00     3.46576715
 oq6500l           2005-05-26   12:00:00     3.43401946
 oq6500l           2005-05-27   12:00:00     3.40123071
 oq6500l           2005-05-28   12:00:00     3.40123071
 oq6500l           2005-05-29   12:00:00     3.36733031
 oq6500l           2005-05-30   12:00:00     3.36733031
 oq6500l           2005-05-31   12:00:00     3.33224022
 oq6500l           2005-06-01   12:00:00     3.33224022
 oq6500l           2005-06-02   12:00:00     3.29587390
 oq6500l           2005-06-03   12:00:00     3.29587390
 oq6500l           2005-06-04   12:00:00     3.29587390
 oq6500l           2005-06-05   12:00:00     3.36733031
 oq6500l           2005-06-06   12:00:00     3.33224022
 oq6500l           2005-06-07   12:00:00     3.33224022
 oq6500l           2005-06-08   12:00:00     3.25813500
 oq6500l           2005-06-09   12:00:00     3.25813500
 oq6500l           2005-06-10   12:00:00     3.36733031
 oq6500l           2005-06-11   12:00:00     3.36733031
 oq6500l           2005-06-12   12:00:00     3.33224022
 oq6500l           2005-06-13   12:00:00     3.33224022
 oq6500l           2005-06-14   12:00:00     3.29587390
 oq6500l           2005-06-15   12:00:00     3.36733031
 oq6500l           2005-06-16   12:00:00     3.33224022
 oq6500l           2005-06-17   12:00:00     3.25813500
 oq6500l           2005-06-18   12:00:00     3.25813500
 oq6500l           2005-06-19   12:00:00     3.21891582
 oq6500l           2005-06-20   12:00:00     3.21891582
 oq6500l           2005-06-21   12:00:00     3.21891582
 oq6500l           2005-06-22   12:00:00     3.21891582
 oq6500l           2005-06-23   12:00:00     3.25813500
 oq6500l           2005-06-24   12:00:00     3.33224022
 oq6500l           2005-06-25   12:00:00     3.36733031
 oq6500l           2005-06-26   12:00:00     3.36733031
 oq6500l           2005-06-27   12:00:00     3.36733031
 oq6500l           2005-06-28   12:00:00     3.40123071
 oq6500l           2005-06-29   12:00:00     3.36733031
 oq6500l           2005-06-30   12:00:00     3.40123071
 oq6500l           2005-07-01   12:00:00     3.36733031
 oq6500l           2005-07-02   12:00:00     3.36733031
 oq6500l           2005-07-03   12:00:00     3.33224022
 oq6500l           2005-07-04   12:00:00     3.33224022
 oq6500l           2005-07-05   12:00:00     3.33224022
 oq6500l           2005-07-06   12:00:00     3.29587390
 oq6500l           2005-07-07   12:00:00     3.25813500
 oq6500l           2005-07-08   12:00:00     3.17809550
 oq6500l           2005-07-09   12:00:00     3.17809550
 oq6500l           2005-07-10   12:00:00     3.13553769
 oq6500l           2005-07-11   12:00:00     3.13553769
 oq6500l           2005-07-12   12:00:00     3.09108791
 oq6500l           2005-07-13   12:00:00     3.09108791
 oq6500l           2005-07-14   12:00:00     3.17809550
 oq6500l           2005-07-15   12:00:00     3.33224022
 oq6500l           2005-07-16   12:00:00     3.29587390
 oq6500l           2005-07-17   12:00:00     3.25813500
 oq6500l           2005-07-18   12:00:00     3.21891582
 oq6500l           2005-07-19   12:00:00     3.25813500
 oq6500l           2005-07-20   12:00:00     3.33224022
 oq6500l           2005-07-21   12:00:00     3.63761248
 oq6500l           2005-07-22   12:00:00     3.43401946
 oq6500l           2005-07-23   12:00:00     3.36733031
 oq6500l           2005-07-24   12:00:00     3.36733031
 oq6500l           2005-07-25   12:00:00     3.40123071
 oq6500l           2005-07-26   12:00:00     3.76122337
 oq6500l           2005-07-27   12:00:00     3.43401946
 oq6500l           2005-07-28   12:00:00     3.40123071
 oq6500l           2005-07-29   12:00:00     3.36733031
 oq6500l           2005-07-30   12:00:00     3.36733031
 oq6500l           2005-07-31   12:00:00     3.33224022
 oq6500l           2005-08-01   12:00:00     3.36733031
 oq6500l           2005-08-02   12:00:00     3.36733031
 oq6500l           2005-08-03   12:00:00     3.29587390
 oq6500l           2005-08-04   12:00:00     3.25813500
 oq6500l           2005-08-05   12:00:00     3.25813500
 oq6500l           2005-08-06   12:00:00     3.25813500
 oq6500l           2005-08-07   12:00:00     3.25813500
 oq6500l           2005-08-08   12:00:00     3.25813500
 oq6500l           2005-08-09   12:00:00     3.25813500
 oq6500l           2005-08-10   12:00:00     3.13553769
 oq6500l           2005-08-11   12:00:00     3.13553769
 oq6500l           2005-08-12   12:00:00     3.25813500
 oq6500l           2005-08-13   12:00:00     3.21891582
 oq6500l           2005-08-14   12:00:00     3.17809550
 oq6500l           2005-08-15   12:00:00     3.17809550
 oq6500l           2005-08-16   12:00:00     3.13553769
 oq6500l           2005-08-17   12:00:00     3.13553769
 oq6500l           2005-08-18   12:00:00     3.13553769
 oq6500l           2005-08-19   12:00:00     3.17809550
 oq6500l           2005-08-20   12:00:00     3.13553769
 oq6500l           2005-08-21   12:00:00     3.09108791
 oq6500l           2005-08-22   12:00:00     3.21891582
 oq6500l           2005-08-23   12:00:00     3.25813500
 oq6500l           2005-08-24   12:00:00     3.25813500
 oq6500l           2005-08-25   12:00:00     3.25813500
 oq6500l           2005-08-26   12:00:00     3.25813500
 oq6500l           2005-08-27   12:00:00     3.33224022
 oq6500l           2005-08-28   12:00:00     3.29587390
 oq6500l           2005-08-29   12:00:00     3.25813500
 oq6500l           2005-08-30   12:00:00     3.21891582
 oq6500l           2005-08-31   12:00:00     3.21891582
 oq6500l           2005-09-01   12:00:00     3.17809550
 oq6500l           2005-09-02   12:00:00     3.13553769
 oq6500l           2005-09-03   12:00:00     3.13553769
 oq6500l           2005-09-04   12:00:00     3.09108791
 oq6500l           2005-09-05   12:00:00     3.09108791
 oq6500l           2005-09-06   12:00:00     3.09108791
 oq6500l           2005-09-07   12:00:00     3.09108791
 oq6500l           2005-09-08   12:00:00     3.09108791
 oq6500l           2005-09-09   12:00:00     3.09108791
 oq6500l           2005-09-10   12:00:00     3.09108791
 oq6500l           2005-09-11   12:00:00     3.09108791
 oq6500l           2005-09-12   12:00:00     3.04457006
 oq6500l           2005-09-13   12:00:00     3.09108791
 oq6500l           2005-09-14   12:00:00     3.13553769
 oq6500l           2005-09-15   12:00:00     3.09108791
 oq6500l           2005-09-16   12:00:00     3.09108791
 oq6500l           2005-09-17   12:00:00     3.09108791
 oq6500l           2005-09-18   12:00:00     3.09108791
 oq6500l           2005-09-19   12:00:00     3.25813500
 oq6500l           2005-09-20   12:00:00     3.17809550
 oq6500l           2005-09-21   12:00:00     3.13553769
 oq6500l           2005-09-22   12:00:00     3.04457006
 oq6500l           2005-09-23   12:00:00     3.09108791
 oq6500l           2005-09-24   12:00:00     3.09108791
 oq6500l           2005-09-25   12:00:00     3.33224022
 oq6500l           2005-09-26   12:00:00     3.25813500
 oq6500l           2005-09-27   12:00:00     3.09108791
 oq6500l           2005-09-28   12:00:00     3.09108791
 oq6500l           2005-09-29   12:00:00     3.13553769
 oq6500l           2005-09-30   12:00:00     3.13553769
 oq6500l           2005-10-01   12:00:00     3.09381134
 oq6500l           2005-10-02   12:00:00     3.07227656
 oq6500l           2005-10-03   12:00:00     3.05781466
 oq6500l           2005-10-04   12:00:00     3.10507983
 oq6500l           2005-10-05   12:00:00     3.11533587
 oq6500l           2005-10-06   12:00:00     3.19626205
 oq6500l           2005-10-07   12:00:00     3.17392030
 oq6500l           2005-10-08   12:00:00     3.17433860
 oq6500l           2005-10-09   12:00:00     3.17392030
 oq6500l           2005-10-10   12:00:00     3.14333298
 oq6500l           2005-10-11   12:00:00     3.08653230
 oq6500l           2005-10-12   12:00:00     3.07643630
 oq6500l           2005-10-13   12:00:00     3.09517029
 oq6500l           2005-10-14   12:00:00     3.10687106
 oq6500l           2005-10-15   12:00:00     3.10687106
 oq6500l           2005-10-16   12:00:00     3.13379712
 oq6500l           2005-10-17   12:00:00     3.15363306
 oq6500l           2005-10-18   12:00:00     3.17350182
 oq6500l           2005-10-19   12:00:00     3.16593908
 oq6500l           2005-10-20   12:00:00     3.16888694
 oq6500l           2005-10-21   12:00:00     3.16804558
 oq6500l           2005-10-22   12:00:00     3.20238052
 oq6500l           2005-10-23   12:00:00     3.19667111
 oq6500l           2005-10-24   12:00:00     3.19544342
 oq6500l           2005-10-25   12:00:00     3.17934466
 oq6500l           2005-10-26   12:00:00     3.20156689
 oq6500l           2005-10-27   12:00:00     3.20441172
 oq6500l           2005-10-28   12:00:00     3.19092892
 oq6500l           2005-10-29   12:00:00     3.17642751
 oq6500l           2005-10-30   12:00:00     3.17475673
 oq6500l           2005-10-31   12:00:00     3.18845785
 oq6500l           2005-11-01   12:00:00     3.21651304
 oq6500l           2005-11-02   12:00:00     3.18308283
 oq6500l           2005-11-03   12:00:00     3.18515357
 oq6500l           2005-11-04   12:00:00     3.19257292
 oq6500l           2005-11-05   12:00:00     3.24847346
 oq6500l           2005-11-06   12:00:00     3.55050779
 oq6500l           2005-11-07   12:00:00     3.36075726
 oq6500l           2005-11-08   12:00:00     3.30288604
 oq6500l           2005-11-09   12:00:00     3.29364929
 oq6500l           2005-11-10   12:00:00     3.27453756
 oq6500l           2005-11-11   12:00:00     3.26503396
 oq6500l           2005-11-12   12:00:00     3.28132466
 oq6500l           2005-11-13   12:00:00     3.31203825
 oq6500l           2005-11-14   12:00:00     3.30104550
 oq6500l           2005-11-15   12:00:00     3.35379126
 oq6500l           2005-11-16   12:00:00     3.52521281
 oq6500l           2005-11-17   12:00:00     3.39956271
 oq6500l           2005-11-18   12:00:00     3.34325042
 oq6500l           2005-11-19   12:00:00     3.35274216
 oq6500l           2005-11-20   12:00:00     3.33864799
 oq6500l           2005-11-21   12:00:00     3.36387620
 oq6500l           2005-11-22   12:00:00     3.35693197
 oq6500l           2005-11-23   12:00:00     3.33116826
 oq6500l           2005-11-24   12:00:00     3.32327188
 oq6500l           2005-11-25   12:00:00     3.32973718
 oq6500l           2005-11-26   12:00:00     3.33116826
 oq6500l           2005-11-27   12:00:00     3.42689762
 oq6500l           2005-11-28   12:00:00     3.55451915
 oq6500l           2005-11-29   12:00:00     3.50978269
 oq6500l           2005-11-30   12:00:00     3.42657269
 oq6500l           2005-12-01   12:00:00     3.40422612
 oq6500l           2005-12-02   12:00:00     3.38238826
 oq6500l           2005-12-03   12:00:00     3.37180290
 oq6500l           2005-12-04   12:00:00     3.36664044
 oq6500l           2005-12-05   12:00:00     3.34888603
 oq6500l           2005-12-06   12:00:00     3.33829308
 oq6500l           2005-12-07   12:00:00     3.32722786
 oq6500l           2005-12-08   12:00:00     3.30435603
 oq6500l           2005-12-09   12:00:00     3.30030834
 oq6500l           2005-12-10   12:00:00     3.31203825
 oq6500l           2005-12-11   12:00:00     3.28955794
 oq6500l           2005-12-12   12:00:00     3.23832545
 oq6500l           2005-12-13   12:00:00     3.22965749
 oq6500l           2005-12-14   12:00:00     3.21851576
 oq6500l           2005-12-15   12:00:00     3.14677814
 oq6500l           2005-12-16   12:00:00     3.12504855
 oq6500l           2005-12-17   12:00:00     3.10418301
 oq6500l           2005-12-18   12:00:00     3.01803178
 oq6500l           2005-12-19   12:00:00     3.04979423
 oq6500l           2005-12-20   12:00:00     3.08378894
 oq6500l           2005-12-21   12:00:00     3.08424669
 oq6500l           2005-12-22   12:00:00     3.07273961
 oq6500l           2005-12-23   12:00:00     3.08195584
 oq6500l           2005-12-24   12:00:00     3.08926815
 oq6500l           2005-12-25   12:00:00     3.07227656
 oq6500l           2005-12-26   12:00:00     3.07227656
 oq6500l           2005-12-27   12:00:00     3.10597585
 oq6500l           2005-12-28   12:00:00     3.10687106
 oq6500l           2005-12-29   12:00:00     3.10687106
 oq6500l           2005-12-30   12:00:00     3.12986973
 oq6500l           2005-12-31   12:00:00     3.14203798
 oq6500l           2006-01-01   12:00:00     3.17224533
 oq6500l           2006-01-02   12:00:00     3.55480506
 oq6500l           2006-01-03   12:00:00     3.65431389
 oq6500l           2006-01-04   12:00:00     3.52049039
 oq6500l           2006-01-05   12:00:00     3.43723997
 oq6500l           2006-01-06   12:00:00     3.40189714
 oq6500l           2006-01-07   12:00:00     3.37111611
 oq6500l           2006-01-08   12:00:00     3.33544924
 oq6500l           2006-01-09   12:00:00     3.32937909
 oq6500l           2006-01-10   12:00:00     3.28170038
 oq6500l           2006-01-11   12:00:00     3.26998710
 oq6500l           2006-01-12   12:00:00     3.28395170
 oq6500l           2006-01-13   12:00:00     3.29439138
 oq6500l           2006-01-14   12:00:00     3.26082359
 oq6500l           2006-01-15   12:00:00     3.25389542
 oq6500l           2006-01-16   12:00:00     3.28207595
 oq6500l           2006-01-17   12:00:00     3.22330600
 oq6500l           2006-01-18   12:00:00     3.17976071
 oq6500l           2006-01-19   12:00:00     3.23084392
 oq6500l           2006-01-20   12:00:00     3.26465193
 oq6500l           2006-01-21   12:00:00     3.24341233
 oq6500l           2006-01-22   12:00:00     3.24652990
 oq6500l           2006-01-23   12:00:00     3.26159043
 oq6500l           2006-01-24   12:00:00     3.28094881
 oq6500l           2006-01-25   12:00:00     3.30692333
 oq6500l           2006-01-26   12:00:00     3.28245138
 oq6500l           2006-01-27   12:00:00     3.23832545
 oq6500l           2006-01-28   12:00:00     3.28694560
 oq6500l           2006-01-29   12:00:00     3.48893350
 oq6500l           2006-01-30   12:00:00     3.50768726
 oq6500l           2006-01-31   12:00:00     3.43401946
 oq6500l           2006-02-01   12:00:00     3.41939742
 oq6500l           2006-02-02   12:00:00     3.41579038
 oq6500l           2006-02-03   12:00:00     3.36110429
 oq6500l           2006-02-04   12:00:00     3.33793804
 oq6500l           2006-02-05   12:00:00     3.33509319
 oq6500l           2006-02-06   12:00:00     3.37488763
 oq6500l           2006-02-07   12:00:00     3.34748010
 oq6500l           2006-02-08   12:00:00     3.33473701
 oq6500l           2006-02-09   12:00:00     3.30655698
 oq6500l           2006-02-10   12:00:00     3.26998710
 oq6500l           2006-02-11   12:00:00     3.26998710
 oq6500l           2006-02-12   12:00:00     3.27906741
 oq6500l           2006-02-13   12:00:00     3.30692333
 oq6500l           2006-02-14   12:00:00     3.32866253
 oq6500l           2006-02-15   12:00:00     3.32435233
 oq6500l           2006-02-16   12:00:00     3.26273959
 oq6500l           2006-02-17   12:00:00     3.21048068
 oq6500l           2006-02-18   12:00:00     3.43723997
 oq6500l           2006-02-19   12:00:00     3.37966726
 oq6500l           2006-02-20   12:00:00     3.31785200
 oq6500l           2006-02-21   12:00:00     3.25350911
 oq6500l           2006-02-22   12:00:00     3.23675503
 oq6500l           2006-02-23   12:00:00     3.24145890
 oq6500l           2006-02-24   12:00:00     3.22171180
 oq6500l           2006-02-25   12:00:00     3.21611201
 oq6500l           2006-02-26   12:00:00     3.20765308
 oq6500l           2006-02-27   12:00:00     3.19667111
 oq6500l           2006-02-28   12:00:00     3.16804558
 oq6500l           2006-03-01   12:00:00     3.17056754
 oq6500l           2006-03-02   12:00:00     3.17392030
 oq6500l           2006-03-03   12:00:00     3.14462630
 oq6500l           2006-03-04   12:00:00     3.16382812
 oq6500l           2006-03-05   12:00:00     3.18804541
 oq6500l           2006-03-06   12:00:00     3.20643880
 oq6500l           2006-03-07   12:00:00     3.17266433
 oq6500l           2006-03-08   12:00:00     3.29253512
 oq6500l           2006-03-09   12:00:00     3.76168837
 oq6500l           2006-03-10   12:00:00     3.57853431
 oq6500l           2006-03-11   12:00:00     3.56589228
 oq6500l           2006-03-12   12:00:00     3.56589228
 oq6500l           2006-03-13   12:00:00     3.96349528
 oq6500l           2006-03-14   12:00:00     3.70821629
 oq6500l           2006-03-15   12:00:00     3.60307644
 oq6500l           2006-03-16   12:00:00     3.57909249
 oq6500l           2006-03-17   12:00:00     3.51604277
 oq6500l           2006-03-18   12:00:00     3.49319906
 oq6500l           2006-03-19   12:00:00     3.46764034
 oq6500l           2006-03-20   12:00:00     3.47230801
 oq6500l           2006-03-21   12:00:00     3.47385907
 oq6500l           2006-03-22   12:00:00     3.43627491
 oq6500l           2006-03-23   12:00:00     3.42070585
 oq6500l           2006-03-24   12:00:00     3.41939742
 oq6500l           2006-03-25   12:00:00     3.40389374
 oq6500l           2006-03-26   12:00:00     3.39050711
 oq6500l           2006-03-27   12:00:00     3.39050711
 oq6500l           2006-03-28   12:00:00     3.38713226
 oq6500l           2006-03-29   12:00:00     3.36110429
 oq6500l           2006-03-30   12:00:00     3.31531264
 oq6500l           2006-03-31   12:00:00     3.42429523
 oq6500l           2006-04-01   12:00:00     3.38679415
 oq6500l           2006-04-02   12:00:00     3.41743156
 oq6500l           2006-04-03   12:00:00     3.85505046
 oq6500l           2006-04-04   12:00:00     3.69264735
 oq6500l           2006-04-05   12:00:00     3.59706565
 oq6500l           2006-04-06   12:00:00     3.53692220
 oq6500l           2006-04-07   12:00:00     3.88631538
 oq6500l           2006-04-08   12:00:00     3.78102554
 oq6500l           2006-04-09   12:00:00     3.66997692
 oq6500l           2006-04-10   12:00:00     3.61687312
 oq6500l           2006-04-11   12:00:00     3.56674007
 oq6500l           2006-04-12   12:00:00     3.52961991
 oq6500l           2006-04-13   12:00:00     3.48893350
 oq6500l           2006-04-14   12:00:00     3.46263736
 oq6500l           2006-04-15   12:00:00     3.43369684
 oq6500l           2006-04-16   12:00:00     3.58382445
 oq6500l           2006-04-17   12:00:00     3.69811171
 oq6500l           2006-04-18   12:00:00     3.54705664
 oq6500l           2006-04-19   12:00:00     3.51930629
 oq6500l           2006-04-20   12:00:00     3.48862812
 oq6500l           2006-04-21   12:00:00     3.45760922
 oq6500l           2006-04-22   12:00:00     3.43595301
 oq6500l           2006-04-23   12:00:00     3.41874256
 oq6500l           2006-04-24   12:00:00     3.39185387
 oq6500l           2006-04-25   12:00:00     3.37591376
 oq6500l           2006-04-26   12:00:00     3.40985975
 oq6500l           2006-04-27   12:00:00     3.41184054
 oq6500l           2006-04-28   12:00:00     3.33509319
 oq6500l           2006-04-29   12:00:00     3.31385868
 oq6500l           2006-04-30   12:00:00     3.74811488
 oq6500l           2006-05-01   12:00:00     3.69339425
 oq6500l           2006-05-02   12:00:00     3.64207606
 oq6500l           2006-05-03   12:00:00     3.56730486
 oq6500l           2006-05-04   12:00:00     3.52344451
 oq6500l           2006-05-05   12:00:00     3.45729412
 oq6500l           2006-05-06   12:00:00     3.39856058
 oq6500l           2006-05-07   12:00:00     3.37042885
 oq6500l           2006-05-08   12:00:00     3.36456797
 oq6500l           2006-05-09   12:00:00     3.39353477
 oq6500l           2006-05-10   12:00:00     3.41217029
 oq6500l           2006-05-11   12:00:00     3.47695399
 oq6500l           2006-05-12   12:00:00     3.85674283
 oq6500l           2006-05-13   12:00:00     3.70132667
 oq6500l           2006-05-14   12:00:00     3.65999118
 oq6500l           2006-05-15   12:00:00     3.60389330
 oq6500l           2006-05-16   12:00:00     3.59761359
 oq6500l           2006-05-17   12:00:00     3.61741030
 oq6500l           2006-05-18   12:00:00     3.54590360
 oq6500l           2006-05-19   12:00:00     3.47695399
 oq6500l           2006-05-20   12:00:00     3.42168605
 oq6500l           2006-05-21   12:00:00     3.37351781
 oq6500l           2006-05-22   12:00:00     3.32650975
 oq6500l           2006-05-23   12:00:00     3.31531264
 oq6500l           2006-05-24   12:00:00     3.62276636
 oq6500l           2006-05-25   12:00:00     4.26915185
 oq6500l           2006-05-26   12:00:00     4.13518256
 oq6500l           2006-05-27   12:00:00     3.81089795
 oq6500l           2006-05-28   12:00:00     3.66230445
 oq6500l           2006-05-29   12:00:00     3.57601866
 oq6500l           2006-05-30   12:00:00     3.73387672
 oq6500l           2006-05-31   12:00:00     3.97125372
 oq6500l           2006-06-01   12:00:00     3.78716248
 oq6500l           2006-06-02   12:00:00     3.66358729
 oq6500l           2006-06-03   12:00:00     3.61094494
 oq6500l           2006-06-04   12:00:00     3.55537663
 oq6500l           2006-06-05   12:00:00     3.52638994
 oq6500l           2006-06-06   12:00:00     3.52638994
 oq6500l           2006-06-07   12:00:00     3.49653786
 oq6500l           2006-06-08   12:00:00     3.43401946
 oq6500l           2006-06-09   12:00:00     3.40123071
 oq6500l           2006-06-10   12:00:00     3.58354672
 oq6500l           2006-06-11   12:00:00     3.43401946
 oq6500l           2006-06-12   12:00:00     3.36733031
 oq6500l           2006-06-13   12:00:00     3.33224022
 oq6500l           2006-06-14   12:00:00     3.36733031
 oq6500l           2006-06-15   12:00:00     3.36733031
 oq6500l           2006-06-16   12:00:00     3.33224022
 oq6500l           2006-06-17   12:00:00     3.33224022
 oq6500l           2006-06-18   12:00:00     3.36733031
 oq6500l           2006-06-19   12:00:00     3.36733031
 oq6500l           2006-06-20   12:00:00     3.29587390
 oq6500l           2006-06-21   12:00:00     3.29587390
 oq6500l           2006-06-22   12:00:00     3.29587390
 oq6500l           2006-06-23   12:00:00     3.25813500
 oq6500l           2006-06-24   12:00:00     3.25813500
 oq6500l           2006-06-25   12:00:00     3.40123071
 oq6500l           2006-06-26   12:00:00     3.91204301
 oq6500l           2006-06-27   12:00:00     3.68890445
 oq6500l           2006-06-28   12:00:00     3.55537663
 oq6500l           2006-06-29   12:00:00     3.49653786
 oq6500l           2006-06-30   12:00:00     3.43401946
 oq6500l           2006-07-01   12:00:00     3.43401946
 oq6500l           2006-07-02   12:00:00     3.40123071
 oq6500l           2006-07-03   12:00:00     3.40123071
 oq6500l           2006-07-04   12:00:00     3.40123071
 oq6500l           2006-07-05   12:00:00     3.40123071
 oq6500l           2006-07-06   12:00:00     3.36733031
 oq6500l           2006-07-07   12:00:00     3.33224022
 oq6500l           2006-07-08   12:00:00     3.29587390
 oq6500l           2006-07-09   12:00:00     3.33224022
 oq6500l           2006-07-10   12:00:00     3.33224022
 oq6500l           2006-07-11   12:00:00     3.49653786
 oq6500l           2006-07-12   12:00:00     3.40123071
 oq6500l           2006-07-13   12:00:00     3.25813500
 oq6500l           2006-07-14   12:00:00     3.21891582
 oq6500l           2006-07-15   12:00:00     3.21891582
 oq6500l           2006-07-16   12:00:00     3.17809550
 oq6500l           2006-07-17   12:00:00     3.17809550
 oq6500l           2006-07-18   12:00:00     3.17809550
 oq6500l           2006-07-19   12:00:00     3.17809550
 oq6500l           2006-07-20   12:00:00     3.40123071
 oq6500l           2006-07-21   12:00:00     3.17809550
 oq6500l           2006-07-22   12:00:00     3.25813500
 oq6500l           2006-07-23   12:00:00     3.29587390
 oq6500l           2006-07-24   12:00:00     3.29587390
 oq6500l           2006-07-25   12:00:00     3.33224022
 oq6500l           2006-07-26   12:00:00     3.40123071
 oq6500l           2006-07-27   12:00:00     3.61094494
 oq6500l           2006-07-28   12:00:00     3.55537663
 oq6500l           2006-07-29   12:00:00     3.40123071
 oq6500l           2006-07-30   12:00:00     3.40123071
 oq6500l           2006-07-31   12:00:00     3.40123071
 oq6500l           2006-08-01   12:00:00     3.40123071
 oq6500l           2006-08-02   12:00:00     3.40123071
 oq6500l           2006-08-03   12:00:00     3.40123071
 oq6500l           2006-08-04   12:00:00     3.40123071
 oq6500l           2006-08-05   12:00:00     3.40123071
 oq6500l           2006-08-06   12:00:00     3.80668471
 oq6500l           2006-08-07   12:00:00     3.49653786
 oq6500l           2006-08-08   12:00:00     3.36733031
 oq6500l           2006-08-09   12:00:00     3.33224022
 oq6500l           2006-08-10   12:00:00     3.36733031
 oq6500l           2006-08-11   12:00:00     3.33224022
 oq6500l           2006-08-12   12:00:00     3.33224022
 oq6500l           2006-08-13   12:00:00     3.33224022
 oq6500l           2006-08-14   12:00:00     3.33224022
 oq6500l           2006-08-15   12:00:00     3.33224022
 oq6500l           2006-08-16   12:00:00     3.33224022
 oq6500l           2006-08-17   12:00:00     3.29587390
 oq6500l           2006-08-18   12:00:00     3.29587390
 oq6500l           2006-08-19   12:00:00     3.33224022
 oq6500l           2006-08-20   12:00:00     3.33224022
 oq6500l           2006-08-21   12:00:00     3.29587390
 oq6500l           2006-08-22   12:00:00     3.25813500
 oq6500l           2006-08-23   12:00:00     3.25813500
 oq6500l           2006-08-24   12:00:00     4.24850953
 oq6500l           2006-08-25   12:00:00     4.18966989
 oq6500l           2006-08-26   12:00:00     3.80668471
 oq6500l           2006-08-27   12:00:00     3.55537663
 oq6500l           2006-08-28   12:00:00     3.43401946
 oq6500l           2006-08-29   12:00:00     3.36733031
 oq6500l           2006-08-30   12:00:00     3.29587390
 oq6500l           2006-08-31   12:00:00     3.29587390
 oq6500l           2006-09-01   12:00:00     3.21891582
 oq6500l           2006-09-02   12:00:00     3.17809550
 oq6500l           2006-09-03   12:00:00     3.13553769
 oq6500l           2006-09-04   12:00:00     3.21891582
 oq6500l           2006-09-05   12:00:00     3.17809550
 oq6500l           2006-09-06   12:00:00     3.13553769
 oq6500l           2006-09-07   12:00:00     3.13553769
 oq6500l           2006-09-08   12:00:00     3.13553769
 oq6500l           2006-09-09   12:00:00     3.17809550
 oq6500l           2006-09-10   12:00:00     3.17809550
 oq6500l           2006-09-11   12:00:00     3.46576715
 oq6500l           2006-09-12   12:00:00     4.30407861
 oq6500l           2006-09-13   12:00:00     4.12715051
 oq6500l           2006-09-14   12:00:00     3.85016888
 oq6500l           2006-09-15   12:00:00     3.68890445
 oq6500l           2006-09-16   12:00:00     3.61094494
 oq6500l           2006-09-17   12:00:00     3.55537663
 oq6500l           2006-09-18   12:00:00     3.49653786
 oq6500l           2006-09-19   12:00:00     3.43401946
 oq6500l           2006-09-20   12:00:00     3.40123071
 oq6500l           2006-09-21   12:00:00     3.36733031
 oq6500l           2006-09-22   12:00:00     3.36733031
 oq6500l           2006-09-23   12:00:00     3.40123071
 oq6500l           2006-09-24   12:00:00     3.46576715
 oq6500l           2006-09-25   12:00:00     3.40123071
 oq6500l           2006-09-26   12:00:00     3.33224022
 oq6500l           2006-09-27   12:00:00     3.29587390
 oq6500l           2006-09-28   12:00:00     3.29587390
 oq6500l           2006-09-29   12:00:00     3.25813500
 oq6500l           2006-09-30   12:00:00     3.25813500
 oq6500l           2006-10-01   12:00:00     3.25813500
 oq6500l           2006-10-02   12:00:00     3.21891582
 oq6500l           2006-10-03   12:00:00     3.21891582
 oq6500l           2006-10-04   12:00:00     3.36733031
 oq6500l           2006-10-05   12:00:00     3.29587390
 oq6500l           2006-10-06   12:00:00     3.21891582
 oq6500l           2006-10-07   12:00:00     3.21891582
 oq6500l           2006-10-08   12:00:00     3.21891582
 oq6500l           2006-10-09   12:00:00     3.21891582
 oq6500l           2006-10-10   12:00:00     3.21891582
 oq6500l           2006-10-11   12:00:00     3.33224022
 oq6500l           2006-10-12   12:00:00     3.29587390
 oq6500l           2006-10-13   12:00:00     3.29587390
 oq6500l           2006-10-14   12:00:00     3.25813500
 oq6500l           2006-10-15   12:00:00     3.25813500
 oq6500l           2006-10-16   12:00:00     3.25813500
 oq6500l           2006-10-17   12:00:00     3.36733031
 oq6500l           2006-10-18   12:00:00     3.33224022
 oq6500l           2006-10-19   12:00:00     3.36733031
 oq6500l           2006-10-20   12:00:00     3.33224022
 oq6500l           2006-10-21   12:00:00     3.36733031
 oq6500l           2006-10-22   12:00:00     3.61094494
 oq6500l           2006-10-23   12:00:00     3.58354672
 oq6500l           2006-10-24   12:00:00     3.49653786
 oq6500l           2006-10-25   12:00:00     3.46576715
 oq6500l           2006-10-26   12:00:00     3.43401946
 oq6500l           2006-10-27   12:00:00     3.43401946
 oq6500l           2006-10-28   12:00:00     3.40123071
 oq6500l           2006-10-29   12:00:00     3.36733031
 oq6500l           2006-10-30   12:00:00     3.36733031
 oq6500l           2006-10-31   12:00:00     3.36733031
 oq6500l           2006-11-01   12:00:00     3.36733031
 oq6500l           2006-11-02   12:00:00     3.33224022
 oq6500l           2006-11-03   12:00:00     3.33224022
 oq6500l           2006-11-04   12:00:00     3.33224022
 oq6500l           2006-11-05   12:00:00     3.29587390
 oq6500l           2006-11-06   12:00:00     3.33224022
 oq6500l           2006-11-07   12:00:00     3.29587390
 oq6500l           2006-11-08   12:00:00     3.29587390
 oq6500l           2006-11-09   12:00:00     3.33224022
 oq6500l           2006-11-10   12:00:00     3.29587390
 oq6500l           2006-11-11   12:00:00     3.29587390
 oq6500l           2006-11-12   12:00:00     3.33224022
 oq6500l           2006-11-13   12:00:00     3.33224022
 oq6500l           2006-11-14   12:00:00     3.33224022
 oq6500l           2006-11-15   12:00:00     3.33224022
 oq6500l           2006-11-16   12:00:00     3.33224022
 oq6500l           2006-11-17   12:00:00     3.29587390
 oq6500l           2006-11-18   12:00:00     3.33224022
 oq6500l           2006-11-19   12:00:00     3.29587390
 oq6500l           2006-11-20   12:00:00     3.25813500
 oq6500l           2006-11-21   12:00:00     3.29587390
 oq6500l           2006-11-22   12:00:00     3.25813500
 oq6500l           2006-11-23   12:00:00     3.25813500
 oq6500l           2006-11-24   12:00:00     3.25813500
 oq6500l           2006-11-25   12:00:00     3.25813500
 oq6500l           2006-11-26   12:00:00     3.25813500
 oq6500l           2006-11-27   12:00:00     3.33224022
 oq6500l           2006-11-28   12:00:00     3.82866314
 oq6500l           2006-11-29   12:00:00     3.73769343
 oq6500l           2006-11-30   12:00:00     3.66358729
 oq6500l           2006-12-01   12:00:00     3.58354672
 oq6500l           2006-12-02   12:00:00     3.49653786
 oq6500l           2006-12-03   12:00:00     3.43401946
 oq6500l           2006-12-04   12:00:00     3.40123071
 oq6500l           2006-12-05   12:00:00     3.33224022
 oq6500l           2006-12-06   12:00:00     3.33224022
 oq6500l           2006-12-07   12:00:00     3.33224022
 oq6500l           2006-12-08   12:00:00     3.29587390
 oq6500l           2006-12-09   12:00:00     3.29587390
 oq6500l           2006-12-10   12:00:00     3.29587390
 oq6500l           2006-12-11   12:00:00     3.29587390
 oq6500l           2006-12-12   12:00:00     3.29587390
 oq6500l           2006-12-13   12:00:00     3.33224022
 oq6500l           2006-12-14   12:00:00     3.29587390
 oq6500l           2006-12-15   12:00:00     3.33224022
 oq6500l           2006-12-16   12:00:00     3.29587390
 oq6500l           2006-12-17   12:00:00     3.33224022
 oq6500l           2006-12-18   12:00:00     3.29587390
 oq6500l           2006-12-19   12:00:00     3.25813500
 oq6500l           2006-12-20   12:00:00     3.25813500
 oq6500l           2006-12-21   12:00:00     3.46576715
 oq6500l           2006-12-22   12:00:00     3.58354672
 oq6500l           2006-12-23   12:00:00     3.61094494
 oq6500l           2006-12-24   12:00:00     3.52638994
 oq6500l           2006-12-25   12:00:00     3.46576715
 oq6500l           2006-12-26   12:00:00     3.43401946
 oq6500l           2006-12-27   12:00:00     3.40123071
 oq6500l           2006-12-28   12:00:00     3.40123071
 oq6500l           2006-12-29   12:00:00     3.36733031
 oq6500l           2006-12-30   12:00:00     3.36733031
 oq6500l           2006-12-31   12:00:00     3.43401946
 oq6500l           2007-01-01   12:00:00     3.46576715
 oq6500l           2007-01-02   12:00:00     3.43401946
 oq6500l           2007-01-03   12:00:00     3.43401946
 oq6500l           2007-01-04   12:00:00     3.40123071
 oq6500l           2007-01-05   12:00:00     3.40123071
 oq6500l           2007-01-06   12:00:00     3.40123071
 oq6500l           2007-01-07   12:00:00     3.36733031
 oq6500l           2007-01-08   12:00:00     3.36733031
 oq6500l           2007-01-09   12:00:00     3.36733031
 oq6500l           2007-01-10   12:00:00     3.36733031
 oq6500l           2007-01-11   12:00:00     3.36733031
 oq6500l           2007-01-12   12:00:00     3.36733031
 oq6500l           2007-01-13   12:00:00     3.36733031
 oq6500l           2007-01-14   12:00:00     3.36733031
 oq6500l           2007-01-15   12:00:00     3.36733031
 oq6500l           2007-01-16   12:00:00     3.36733031
 oq6500l           2007-01-17   12:00:00     3.33224022
 oq6500l           2007-01-18   12:00:00     3.33224022
 oq6500l           2007-01-19   12:00:00     3.29587390
 oq6500l           2007-01-20   12:00:00     3.33224022
 oq6500l           2007-01-21   12:00:00     3.36733031
 oq6500l           2007-01-22   12:00:00     3.36733031
 oq6500l           2007-01-23   12:00:00     3.36733031
 oq6500l           2007-01-24   12:00:00     3.36733031
 oq6500l           2007-01-25   12:00:00     3.36733031
 oq6500l           2007-01-26   12:00:00     3.36733031
 oq6500l           2007-01-27   12:00:00     3.40123071
 oq6500l           2007-01-28   12:00:00     3.40123071
 oq6500l           2007-01-29   12:00:00     3.40123071
 oq6500l           2007-01-30   12:00:00     3.40123071
 oq6500l           2007-01-31   12:00:00     3.40123071
 oq6500l           2007-02-01   12:00:00     3.40123071
 oq6500l           2007-02-02   12:00:00     3.33224022
 oq6500l           2007-02-03   12:00:00     3.25813500
 oq6500l           2007-02-04   12:00:00     3.25813500
 oq6500l           2007-02-05   12:00:00     3.29587390
 oq6500l           2007-02-06   12:00:00     3.33224022
 oq6500l           2007-02-07   12:00:00     3.33224022
 oq6500l           2007-02-08   12:00:00     3.33224022
 oq6500l           2007-02-09   12:00:00     3.33224022
 oq6500l           2007-02-10   12:00:00     3.33224022
 oq6500l           2007-02-11   12:00:00     3.29587390
 oq6500l           2007-02-12   12:00:00     3.25813500
 oq6500l           2007-02-13   12:00:00     3.25813500
 oq6500l           2007-02-14   12:00:00     3.25813500
 oq6500l           2007-02-15   12:00:00     3.25813500
 oq6500l           2007-02-16   12:00:00     3.21891582
 oq6500l           2007-02-17   12:00:00     3.21891582
 oq6500l           2007-02-18   12:00:00     3.17809550
 oq6500l           2007-02-19   12:00:00     3.17809550
 oq6500l           2007-02-20   12:00:00     3.17809550
 oq6500l           2007-02-21   12:00:00     3.21891582
 oq6500l           2007-02-22   12:00:00     3.25813500
 oq6500l           2007-02-23   12:00:00     3.25813500
 oq6500l           2007-02-24   12:00:00     3.29587390
 oq6500l           2007-02-25   12:00:00     3.29587390
 oq6500l           2007-02-26   12:00:00     3.25813500
 oq6500l           2007-02-27   12:00:00     3.25813500
 oq6500l           2007-02-28   12:00:00     3.25813500
 oq6500l           2007-03-01   12:00:00     3.29587390
 oq6500l           2007-03-02   12:00:00     3.29587390
 oq6500l           2007-03-03   12:00:00     3.29587390
 oq6500l           2007-03-04   12:00:00     3.29587390
 oq6500l           2007-03-05   12:00:00     3.29587390
 oq6500l           2007-03-06   12:00:00     3.29587390
 oq6500l           2007-03-07   12:00:00     3.29587390
 oq6500l           2007-03-08   12:00:00     3.29587390
 oq6500l           2007-03-09   12:00:00     3.33224022
 oq6500l           2007-03-10   12:00:00     3.43401946
 oq6500l           2007-03-11   12:00:00     3.58354672
 oq6500l           2007-03-12   12:00:00     4.64440051
 oq6500l           2007-03-13   12:00:00     4.99721903
 oq6500l           2007-03-14   12:00:00     4.66344853
 oq6500l           2007-03-15   12:00:00     4.20470754
 oq6500l           2007-03-16   12:00:00     4.00735137
 oq6500l           2007-03-17   12:00:00     3.87122184
 oq6500l           2007-03-18   12:00:00     3.78421236
 oq6500l           2007-03-19   12:00:00     3.73769343
 oq6500l           2007-03-20   12:00:00     3.68890445
 oq6500l           2007-03-21   12:00:00     3.76122337
 oq6500l           2007-03-22   12:00:00     4.66344853
 oq6500l           2007-03-23   12:00:00     4.18966989
 oq6500l           2007-03-24   12:00:00     4.00735137
 oq6500l           2007-03-25   12:00:00     3.93184524
 oq6500l           2007-03-26   12:00:00     3.89184071
 oq6500l           2007-03-27   12:00:00     3.87122184
 oq6500l           2007-03-28   12:00:00     3.82866314
 oq6500l           2007-03-29   12:00:00     3.80668471
 oq6500l           2007-03-30   12:00:00     3.78421236
 oq6500l           2007-03-31   12:00:00     3.78421236
 oq6500l           2007-04-01   12:00:00     4.26269396
 oq6500l           2007-04-02   12:00:00     4.04306881
 oq6500l           2007-04-03   12:00:00     4.87520496
 oq6500l           2007-04-04   12:00:00     4.45435892
 oq6500l           2007-04-05   12:00:00     4.23412100
 oq6500l           2007-04-06   12:00:00     4.11089026
 oq6500l           2007-04-07   12:00:00     4.00735137
 oq6500l           2007-04-08   12:00:00     3.95126295
 oq6500l           2007-04-09   12:00:00     3.91204301
 oq6500l           2007-04-10   12:00:00     3.87122184
 oq6500l           2007-04-11   12:00:00     3.91204301
 oq6500l           2007-04-12   12:00:00     3.89184071
 oq6500l           2007-04-13   12:00:00     3.93184524
 oq6500l           2007-04-14   12:00:00     4.02536955
 oq6500l           2007-04-15   12:00:00     3.95126295
 oq6500l           2007-04-16   12:00:00     3.89184071
 oq6500l           2007-04-17   12:00:00     3.85016888
 oq6500l           2007-04-18   12:00:00     3.82866314
 oq6500l           2007-04-19   12:00:00     3.80668471
 oq6500l           2007-04-20   12:00:00     3.78421236
 oq6500l           2007-04-21   12:00:00     3.78421236
 oq6500l           2007-04-22   12:00:00     3.76122337
 oq6500l           2007-04-23   12:00:00     3.89184071
 oq6500l           2007-04-24   12:00:00     3.87122184
 oq6500l           2007-04-25   12:00:00     4.15889871
 oq6500l           2007-04-26   12:00:00     4.12715051
 oq6500l           2007-04-27   12:00:00     4.14315060
 oq6500l           2007-04-28   12:00:00     4.02536955
 oq6500l           2007-04-29   12:00:00     3.97031078
 oq6500l           2007-04-30   12:00:00     3.91204301
 oq6500l           2007-05-01   12:00:00     3.87122184
 oq6500l           2007-05-02   12:00:00     3.85016888
 oq6500l           2007-05-03   12:00:00     3.82866314
 oq6500l           2007-05-04   12:00:00     3.80668471
 oq6500l           2007-05-05   12:00:00     3.78421236
 oq6500l           2007-05-06   12:00:00     3.76122337
 oq6500l           2007-05-07   12:00:00     3.73769343
 oq6500l           2007-05-08   12:00:00     3.73769343
 oq6500l           2007-05-09   12:00:00     3.73769343
 oq6500l           2007-05-10   12:00:00     3.71359646
 oq6500l           2007-05-11   12:00:00     3.68890445
 oq6500l           2007-05-12   12:00:00     3.66358729
 oq6500l           2007-05-13   12:00:00     3.68890445
 oq6500l           2007-05-14   12:00:00     3.68890445
 oq6500l           2007-05-15   12:00:00     3.71359646
 oq6500l           2007-05-16   12:00:00     3.73769343
 oq6500l           2007-05-17   12:00:00     3.68890445
 oq6500l           2007-05-18   12:00:00     3.63761248
 oq6500l           2007-05-19   12:00:00     3.63761248
 oq6500l           2007-05-20   12:00:00     3.58354672
 oq6500l           2007-05-21   12:00:00     3.58354672
 oq6500l           2007-05-22   12:00:00     3.55537663
 oq6500l           2007-05-23   12:00:00     3.52638994
 oq6500l           2007-05-24   12:00:00     3.71359646
 oq6500l           2007-05-25   12:00:00     3.78421236
 oq6500l           2007-05-26   12:00:00     3.76122337
 oq6500l           2007-05-27   12:00:00     3.76122337
 oq6500l           2007-05-28   12:00:00     3.73769343
 oq6500l           2007-05-29   12:00:00     3.73769343
 oq6500l           2007-05-30   12:00:00     3.71359646
 oq6500l           2007-05-31   12:00:00     3.71359646
 oq6500l           2007-06-01   12:00:00     3.76122337
 oq6500l           2007-06-02   12:00:00     3.89184071
 oq6500l           2007-06-03   12:00:00     3.95126295
 oq6500l           2007-06-04   12:00:00     4.70048946
 oq6500l           2007-06-05   12:00:00     4.04306881
 oq6500l           2007-06-06   12:00:00     3.89184071
 oq6500l           2007-06-07   12:00:00     3.85016888
 oq6500l           2007-06-08   12:00:00     3.76122337
 oq6500l           2007-06-09   12:00:00     3.71359646
 oq6500l           2007-06-10   12:00:00     3.63761248
 oq6500l           2007-06-11   12:00:00     3.52638994
 oq6500l           2007-06-12   12:00:00     3.46576715
 oq6500l           2007-06-13   12:00:00     3.46576715
 oq6500l           2007-06-14   12:00:00     3.43401946
 oq6500l           2007-06-15   12:00:00     3.40123071
 oq6500l           2007-06-16   12:00:00     3.49653786
 oq6500l           2007-06-17   12:00:00     3.40123071
 oq6500l           2007-06-18   12:00:00     3.40123071
 oq6500l           2007-06-19   12:00:00     3.61094494
 oq6500l           2007-06-20   12:00:00     3.49653786
 oq6500l           2007-06-21   12:00:00     3.63761248
 oq6500l           2007-06-22   12:00:00     4.15889871
 oq6500l           2007-06-23   12:00:00     3.71359646
 oq6500l           2007-06-24   12:00:00     3.63761248
 oq6500l           2007-06-25   12:00:00     3.61094494
 oq6500l           2007-06-26   12:00:00     3.58354672
 oq6500l           2007-06-27   12:00:00     3.58354672
 oq6500l           2007-06-28   12:00:00     3.55537663
 oq6500l           2007-06-29   12:00:00     3.49653786
 oq6500l           2007-06-30   12:00:00     3.52638994
 oq6500l           2007-07-01   12:00:00     3.52638994
 oq6500l           2007-07-02   12:00:00     3.49653786
 oq6500l           2007-07-03   12:00:00     3.46576715
 oq6500l           2007-07-04   12:00:00     3.55537663
 oq6500l           2007-07-05   12:00:00     3.49653786
 oq6500l           2007-07-06   12:00:00     3.49653786
 oq6500l           2007-07-07   12:00:00     3.49653786
 oq6500l           2007-07-08   12:00:00     3.46576715
 oq6500l           2007-07-09   12:00:00     3.49653786
 oq6500l           2007-07-10   12:00:00     3.49653786
 oq6500l           2007-07-11   12:00:00     3.46576715
 oq6500l           2007-07-12   12:00:00     3.43401946
 oq6500l           2007-07-13   12:00:00     3.43401946
 oq6500l           2007-07-14   12:00:00     3.43401946
 oq6500l           2007-07-15   12:00:00     3.43401946
 oq6500l           2007-07-16   12:00:00     3.40123071
 oq6500l           2007-07-17   12:00:00     3.36733031
 oq6500l           2007-07-18   12:00:00     3.36733031
 oq6500l           2007-07-19   12:00:00     3.36733031
 oq6500l           2007-07-20   12:00:00     3.33224022
 oq6500l           2007-07-21   12:00:00     3.33224022
 oq6500l           2007-07-22   12:00:00     3.33224022
 oq6500l           2007-07-23   12:00:00     3.29587390
 oq6500l           2007-07-24   12:00:00     3.25813500
 oq6500l           2007-07-25   12:00:00     3.17809550
 oq6500l           2007-07-26   12:00:00     3.13553769
 oq6500l           2007-07-27   12:00:00     3.61094494
 oq6500l           2007-07-28   12:00:00     3.36733031
 oq6500l           2007-07-29   12:00:00     3.33224022
 oq6500l           2007-07-30   12:00:00     3.29587390
 oq6500l           2007-07-31   12:00:00     3.29587390
 oq6500l           2007-08-01   12:00:00     3.25813500
 oq6500l           2007-08-02   12:00:00     3.25813500
 oq6500l           2007-08-03   12:00:00     3.25813500
 oq6500l           2007-08-04   12:00:00     3.25813500
 oq6500l           2007-08-05   12:00:00     4.14315060
 oq6500l           2007-08-06   12:00:00     3.58354672
 oq6500l           2007-08-07   12:00:00     3.58354672
 oq6500l           2007-08-08   12:00:00     3.52638994
 oq6500l           2007-08-09   12:00:00     3.55537663
 oq6500l           2007-08-10   12:00:00     3.49653786
 oq6500l           2007-08-11   12:00:00     3.46576715
 oq6500l           2007-08-12   12:00:00     3.58354672
 oq6500l           2007-08-13   12:00:00     3.49653786
 oq6500l           2007-08-14   12:00:00     5.07518007
 oq6500l           2007-08-15   12:00:00     4.23412100
 oq6500l           2007-08-16   12:00:00     3.98900256
 oq6500l           2007-08-17   12:00:00     3.76122337
 oq6500l           2007-08-18   12:00:00     3.91204301
 oq6500l           2007-08-19   12:00:00     6.38181771
 oq6500l           2007-08-20   12:00:00     5.98141674
 oq6500l           2007-08-21   12:00:00     4.76218248
 oq6500l           2007-08-22   12:00:00     4.79579881
 oq6500l           2007-08-23   12:00:00     5.18739139
 oq6500l           2007-08-24   12:00:00     4.91266224
 oq6500l           2007-08-25   12:00:00     4.70048946
 oq6500l           2007-08-26   12:00:00     4.47734818
 oq6500l           2007-08-27   12:00:00     4.57472129
 oq6500l           2007-08-28   12:00:00     4.52179945
 oq6500l           2007-08-29   12:00:00     4.34381841
 oq6500l           2007-08-30   12:00:00     4.26269396
 oq6500l           2007-08-31   12:00:00     4.20470754
 oq6500l           2007-09-01   12:00:00     4.12715051
 oq6500l           2007-09-02   12:00:00     4.07755439
 oq6500l           2007-09-03   12:00:00     4.04306881
 oq6500l           2007-09-04   12:00:00     4.02536955
 oq6500l           2007-09-05   12:00:00     4.00735137
 oq6500l           2007-09-06   12:00:00     3.98900256
 oq6500l           2007-09-07   12:00:00     4.18966989
 oq6500l           2007-09-08   12:00:00     4.09436123
 oq6500l           2007-09-09   12:00:00     4.04306881
 oq6500l           2007-09-10   12:00:00     4.20470754
 oq6500l           2007-09-11   12:00:00     4.31750145
 oq6500l           2007-09-12   12:00:00     4.18966989
 oq6500l           2007-09-13   12:00:00     4.12715051
 oq6500l           2007-09-14   12:00:00     4.06046025
 oq6500l           2007-09-15   12:00:00     3.98900256
 oq6500l           2007-09-16   12:00:00     3.95126295
 oq6500l           2007-09-17   12:00:00     3.93184524
 oq6500l           2007-09-18   12:00:00     3.93184524
 oq6500l           2007-09-19   12:00:00     3.89184071
 oq6500l           2007-09-20   12:00:00     3.85016888
 oq6500l           2007-09-21   12:00:00     3.78421236
 oq6500l           2007-09-22   12:00:00     3.87122184
 oq6500l           2007-09-23   12:00:00     3.78421236
 oq6500l           2007-09-24   12:00:00     3.73769343
 oq6500l           2007-09-25   12:00:00     3.73769343
 oq6500l           2007-09-26   12:00:00     3.76122337
 oq6500l           2007-09-27   12:00:00     3.71359646
 oq6500l           2007-09-28   12:00:00     3.71359646
 oq6500l           2007-09-29   12:00:00     3.66358729
 oq6500l           2007-09-30   12:00:00     3.66358729
 oq6500l           2007-10-01   12:00:00     3.98900256
 oq6500l           2007-10-02   12:00:00     3.93184524
 oq6500l           2007-10-03   12:00:00     4.30407861
 oq6500l           2007-10-04   12:00:00     4.02536955
 oq6500l           2007-10-05   12:00:00     3.93184524
 oq6500l           2007-10-06   12:00:00     3.91204301
 oq6500l           2007-10-07   12:00:00     3.89184071
 oq6500l           2007-10-08   12:00:00     3.89184071
 oq6500l           2007-10-09   12:00:00     3.89184071
 oq6500l           2007-10-10   12:00:00     3.87122184
 oq6500l           2007-10-11   12:00:00     3.85016888
 oq6500l           2007-10-12   12:00:00     3.82866314
 oq6500l           2007-10-13   12:00:00     3.80668471
 oq6500l           2007-10-14   12:00:00     3.80668471
 oq6500l           2007-10-15   12:00:00     3.80668471
 oq6500l           2007-10-16   12:00:00     3.95126295
 oq6500l           2007-10-17   12:00:00     3.87122184
 oq6500l           2007-10-18   12:00:00     4.88280950
 oq6500l           2007-10-19   12:00:00     4.38203913
 oq6500l           2007-10-20   12:00:00     4.11089026
 oq6500l           2007-10-21   12:00:00     4.00735137
 oq6500l           2007-10-22   12:00:00     3.93184524
 oq6500l           2007-10-23   12:00:00     3.91204301
 oq6500l           2007-10-24   12:00:00     3.87122184
 oq6500l           2007-10-25   12:00:00     3.85016888
 oq6500l           2007-10-26   12:00:00     3.85016888
 oq6500l           2007-10-27   12:00:00     3.82866314
 oq6500l           2007-10-28   12:00:00     3.80668471
 oq6500l           2007-10-29   12:00:00     3.80668471
 oq6500l           2007-10-30   12:00:00     3.80668471
 oq6500l           2007-10-31   12:00:00     3.78421236
 oq6500l           2007-11-01   12:00:00     3.76122337
 oq6500l           2007-11-02   12:00:00     3.73769343
 oq6500l           2007-11-03   12:00:00     3.73769343
 oq6500l           2007-11-04   12:00:00     3.76122337
 oq6500l           2007-11-05   12:00:00     3.76122337
 oq6500l           2007-11-06   12:00:00     3.73769343
 oq6500l           2007-11-07   12:00:00     3.73769343
 oq6500l           2007-11-08   12:00:00     3.73769343
 oq6500l           2007-11-09   12:00:00     3.73769343
 oq6500l           2007-11-10   12:00:00     3.73769343
 oq6500l           2007-11-11   12:00:00     3.73769343
 oq6500l           2007-11-12   12:00:00     3.73769343
 oq6500l           2007-11-13   12:00:00     3.73769343
 oq6500l           2007-11-14   12:00:00     3.76122337
 oq6500l           2007-11-15   12:00:00     3.73769343
 oq6500l           2007-11-16   12:00:00     3.73769343
 oq6500l           2007-11-17   12:00:00     3.76122337
 oq6500l           2007-11-18   12:00:00     3.76122337
 oq6500l           2007-11-19   12:00:00     3.76122337
 oq6500l           2007-11-20   12:00:00     3.76122337
 oq6500l           2007-11-21   12:00:00     3.76122337
 oq6500l           2007-11-22   12:00:00     3.76122337
 oq6500l           2007-11-23   12:00:00     3.76122337
 oq6500l           2007-11-24   12:00:00     3.76122337
 oq6500l           2007-11-25   12:00:00     3.76122337
 oq6500l           2007-11-26   12:00:00     3.78421236
 oq6500l           2007-11-27   12:00:00     3.76122337
 oq6500l           2007-11-28   12:00:00     3.73769343
 oq6500l           2007-11-29   12:00:00     3.73769343
 oq6500l           2007-11-30   12:00:00     3.71359646
 oq6500l           2007-12-01   12:00:00     3.76122337
 oq6500l           2007-12-02   12:00:00     3.71359646
 oq6500l           2007-12-03   12:00:00     3.66358729
 oq6500l           2007-12-04   12:00:00     3.63761248
 oq6500l           2007-12-05   12:00:00     3.63761248
 oq6500l           2007-12-06   12:00:00     3.63761248
 oq6500l           2007-12-07   12:00:00     3.63761248
 oq6500l           2007-12-08   12:00:00     3.66358729
 oq6500l           2007-12-09   12:00:00     3.63761248
 oq6500l           2007-12-10   12:00:00     3.63761248
 oq6500l           2007-12-11   12:00:00     3.63761248
 oq6500l           2007-12-12   12:00:00     3.61094494
 oq6500l           2007-12-13   12:00:00     3.61094494
 oq6500l           2007-12-14   12:00:00     3.61094494
 oq6500l           2007-12-15   12:00:00     3.61094494
 oq6500l           2007-12-16   12:00:00     3.61094494
 oq6500l           2007-12-17   12:00:00     3.58354672
 oq6500l           2007-12-18   12:00:00     3.58354672
 oq6500l           2007-12-19   12:00:00     3.58354672
 oq6500l           2007-12-20   12:00:00     3.58354672
 oq6500l           2007-12-21   12:00:00     3.61094494
 oq6500l           2007-12-22   12:00:00     3.68890445
 oq6500l           2007-12-23   12:00:00     4.04306881
 oq6500l           2007-12-24   12:00:00     3.87122184
 oq6500l           2007-12-25   12:00:00     3.78421236
 oq6500l           2007-12-26   12:00:00     3.71359646
 oq6500l           2007-12-27   12:00:00     3.68890445
 oq6500l           2007-12-28   12:00:00     3.66358729
 oq6500l           2007-12-29   12:00:00     3.66358729
 oq6500l           2007-12-30   12:00:00     3.66358729

 TIME_SERIES "oq6500t" ---->
 oq6500t           1985-02-21   12:00:00     76.0000000
 oq6500t           1985-02-22   12:00:00     172.000000
 oq6500t           1985-02-23   12:00:00     192.000000
 oq6500t           1985-02-24   12:00:00     194.000000
 oq6500t           1985-02-25   12:00:00     95.0000000
 oq6500t           1985-02-26   12:00:00     76.0000000
 oq6500t           1985-02-27   12:00:00     67.0000000
 oq6500t           1985-02-28   12:00:00     73.0000000
 oq6500t           1985-03-01   12:00:00     84.0000000
 oq6500t           1985-03-02   12:00:00     78.0000000
 oq6500t           1985-03-03   12:00:00     71.0000000
 oq6500t           1985-03-04   12:00:00     66.0000000
 oq6500t           1985-03-05   12:00:00     58.0000000
 oq6500t           1985-03-06   12:00:00     55.0000000
 oq6500t           1985-03-07   12:00:00     57.0000000
 oq6500t           1985-03-08   12:00:00     67.0000000
 oq6500t           1985-03-09   12:00:00     88.0000000
 oq6500t           1985-03-10   12:00:00     85.0000000
 oq6500t           1985-03-11   12:00:00     82.0000000
 oq6500t           1985-03-12   12:00:00     76.0000000
 oq6500t           1985-03-13   12:00:00     70.0000000
 oq6500t           1985-03-14   12:00:00     64.0000000
 oq6500t           1985-03-15   12:00:00     61.0000000
 oq6500t           1985-03-16   12:00:00     58.0000000
 oq6500t           1985-03-17   12:00:00     53.0000000
 oq6500t           1985-03-18   12:00:00     52.0000000
 oq6500t           1985-03-19   12:00:00     53.0000000
 oq6500t           1985-03-20   12:00:00     51.0000000
 oq6500t           1985-03-21   12:00:00     50.0000000
 oq6500t           1985-03-22   12:00:00     49.0000000
 oq6500t           1985-03-23   12:00:00     50.0000000
 oq6500t           1985-03-24   12:00:00     53.0000000
 oq6500t           1985-03-25   12:00:00     51.0000000
 oq6500t           1985-03-26   12:00:00     51.0000000
 oq6500t           1985-03-27   12:00:00     52.0000000
 oq6500t           1985-03-28   12:00:00     61.0000000
 oq6500t           1985-03-29   12:00:00     57.0000000
 oq6500t           1985-03-30   12:00:00     53.0000000
 oq6500t           1985-03-31   12:00:00     58.0000000
 oq6500t           1985-04-01   12:00:00     66.0000000
 oq6500t           1985-04-02   12:00:00     65.0000000
 oq6500t           1985-04-03   12:00:00     60.0000000
 oq6500t           1985-04-04   12:00:00     72.0000000
 oq6500t           1985-04-05   12:00:00     79.0000000
 oq6500t           1985-04-06   12:00:00     84.0000000
 oq6500t           1985-04-07   12:00:00     72.0000000
 oq6500t           1985-04-08   12:00:00     64.0000000
 oq6500t           1985-04-09   12:00:00     62.0000000
 oq6500t           1985-04-10   12:00:00     61.0000000
 oq6500t           1985-04-11   12:00:00     59.0000000
 oq6500t           1985-04-12   12:00:00     58.0000000
 oq6500t           1985-04-13   12:00:00     57.0000000
 oq6500t           1985-04-14   12:00:00     57.0000000
 oq6500t           1985-04-15   12:00:00     56.0000000
 oq6500t           1985-04-16   12:00:00     53.0000000
 oq6500t           1985-04-17   12:00:00     54.0000000
 oq6500t           1985-04-18   12:00:00     53.0000000
 oq6500t           1985-04-19   12:00:00     52.0000000
 oq6500t           1985-04-20   12:00:00     49.0000000
 oq6500t           1985-04-21   12:00:00     50.0000000
 oq6500t           1985-04-22   12:00:00     49.0000000
 oq6500t           1985-04-23   12:00:00     51.0000000
 oq6500t           1985-04-24   12:00:00     52.0000000
 oq6500t           1985-04-25   12:00:00     50.0000000
 oq6500t           1985-04-26   12:00:00     48.0000000
 oq6500t           1985-04-27   12:00:00     47.0000000
 oq6500t           1985-04-28   12:00:00     47.0000000
 oq6500t           1985-04-29   12:00:00     46.0000000
 oq6500t           1985-05-03   12:00:00     46.0000000
 oq6500t           1985-05-06   12:00:00     46.0000000
 oq6500t           1985-05-12   12:00:00     47.0000000
 oq6500t           1985-05-14   12:00:00     46.0000000
 oq6500t           1985-05-15   12:00:00     55.0000000
 oq6500t           1985-05-16   12:00:00     47.0000000
 oq6500t           1985-06-28   12:00:00     51.0000000
 oq6500t           1985-06-29   12:00:00     48.0000000
 oq6500t           1985-06-30   12:00:00     50.0000000
 oq6500t           1985-07-01   12:00:00     47.0000000
 oq6500t           1985-07-25   12:00:00     448.000000
 oq6500t           1985-07-26   12:00:00     231.000000
 oq6500t           1985-07-27   12:00:00     83.0000000
 oq6500t           1985-07-28   12:00:00     64.0000000
 oq6500t           1985-07-29   12:00:00     55.0000000
 oq6500t           1985-07-30   12:00:00     52.0000000
 oq6500t           1985-07-31   12:00:00     50.0000000
 oq6500t           1985-08-01   12:00:00     46.0000000
 oq6500t           1985-08-13   12:00:00     56.0000000
 oq6500t           1985-08-25   12:00:00     47.0000000
 oq6500t           1985-08-26   12:00:00     49.0000000
 oq6500t           1985-09-05   12:00:00     64.0000000
 oq6500t           1985-09-06   12:00:00     48.0000000
 oq6500t           1985-09-09   12:00:00     114.000000
 oq6500t           1985-09-10   12:00:00     69.0000000
 oq6500t           1985-09-11   12:00:00     54.0000000
 oq6500t           1985-09-23   12:00:00     52.0000000
 oq6500t           1985-09-24   12:00:00     50.0000000
 oq6500t           1985-09-26   12:00:00     47.0000000
 oq6500t           1985-09-27   12:00:00     46.0000000
 oq6500t           1985-09-30   12:00:00     50.0000000
 oq6500t           1985-10-01   12:00:00     46.0000000
 oq6500t           1985-10-10   12:00:00     51.0000000
 oq6500t           1985-10-11   12:00:00     47.0000000
 oq6500t           1985-10-12   12:00:00     72.0000000
 oq6500t           1985-10-13   12:00:00     61.0000000
 oq6500t           1985-10-14   12:00:00     51.0000000
 oq6500t           1985-10-15   12:00:00     49.0000000
 oq6500t           1985-10-18   12:00:00     51.0000000
 oq6500t           1985-10-19   12:00:00     58.0000000
 oq6500t           1985-10-20   12:00:00     55.0000000
 oq6500t           1985-10-21   12:00:00     51.0000000
 oq6500t           1985-10-22   12:00:00     48.0000000
 oq6500t           1985-10-23   12:00:00     50.0000000
 oq6500t           1985-10-24   12:00:00     69.0000000
 oq6500t           1985-10-25   12:00:00     56.0000000
 oq6500t           1985-10-26   12:00:00     51.0000000
 oq6500t           1985-10-27   12:00:00     47.0000000
 oq6500t           1985-11-01   12:00:00     150.000000
 oq6500t           1985-11-02   12:00:00     143.000000
 oq6500t           1985-11-03   12:00:00     81.0000000
 oq6500t           1985-11-04   12:00:00     67.0000000
 oq6500t           1985-11-05   12:00:00     64.0000000
 oq6500t           1985-11-06   12:00:00     63.0000000
 oq6500t           1985-11-07   12:00:00     66.0000000
 oq6500t           1985-11-08   12:00:00     59.0000000
 oq6500t           1985-11-09   12:00:00     59.0000000
 oq6500t           1985-11-10   12:00:00     58.0000000
 oq6500t           1985-11-11   12:00:00     56.0000000
 oq6500t           1985-11-12   12:00:00     59.0000000
 oq6500t           1985-11-13   12:00:00     74.0000000
 oq6500t           1985-11-14   12:00:00     77.0000000
 oq6500t           1985-11-15   12:00:00     67.0000000
 oq6500t           1985-11-16   12:00:00     89.0000000
 oq6500t           1985-11-17   12:00:00     69.0000000
 oq6500t           1985-11-18   12:00:00     83.0000000
 oq6500t           1985-11-19   12:00:00     93.0000000
 oq6500t           1985-11-20   12:00:00     70.0000000
 oq6500t           1985-11-21   12:00:00     61.0000000
 oq6500t           1985-11-22   12:00:00     60.0000000
 oq6500t           1985-11-23   12:00:00     58.0000000
 oq6500t           1985-11-24   12:00:00     57.0000000
 oq6500t           1985-11-25   12:00:00     57.0000000
 oq6500t           1985-11-26   12:00:00     56.0000000
 oq6500t           1985-11-27   12:00:00     54.0000000
 oq6500t           1985-11-28   12:00:00     54.0000000
 oq6500t           1985-11-29   12:00:00     52.0000000
 oq6500t           1985-11-30   12:00:00     52.0000000
 oq6500t           1985-12-01   12:00:00     55.0000000
 oq6500t           1985-12-02   12:00:00     52.0000000
 oq6500t           1985-12-03   12:00:00     53.0000000
 oq6500t           1985-12-04   12:00:00     52.0000000
 oq6500t           1985-12-05   12:00:00     51.0000000
 oq6500t           1985-12-06   12:00:00     50.0000000
 oq6500t           1985-12-07   12:00:00     50.0000000
 oq6500t           1985-12-08   12:00:00     50.0000000
 oq6500t           1985-12-09   12:00:00     50.0000000
 oq6500t           1985-12-10   12:00:00     51.0000000
 oq6500t           1985-12-11   12:00:00     51.0000000
 oq6500t           1985-12-12   12:00:00     49.0000000
 oq6500t           1985-12-13   12:00:00     48.0000000
 oq6500t           1985-12-14   12:00:00     47.0000000
 oq6500t           1985-12-15   12:00:00     46.0000000
 oq6500t           1985-12-16   12:00:00     46.0000000
 oq6500t           1985-12-23   12:00:00     46.0000000
 oq6500t           1986-02-04   12:00:00     51.0000000
 oq6500t           1986-02-05   12:00:00     64.0000000
 oq6500t           1986-02-06   12:00:00     59.0000000
 oq6500t           1986-02-07   12:00:00     58.0000000
 oq6500t           1986-02-08   12:00:00     58.0000000
 oq6500t           1986-02-09   12:00:00     56.0000000
 oq6500t           1986-02-10   12:00:00     51.0000000
 oq6500t           1986-02-11   12:00:00     48.0000000
 oq6500t           1986-02-12   12:00:00     46.0000000
 oq6500t           1986-03-05   12:00:00     47.0000000
 oq6500t           1986-03-06   12:00:00     47.0000000
 oq6500t           1986-03-10   12:00:00     88.0000000
 oq6500t           1986-03-11   12:00:00     95.0000000
 oq6500t           1986-03-12   12:00:00     80.0000000
 oq6500t           1986-03-13   12:00:00     78.0000000
 oq6500t           1986-03-14   12:00:00     85.0000000
 oq6500t           1986-03-15   12:00:00     85.0000000
 oq6500t           1986-03-16   12:00:00     95.0000000
 oq6500t           1986-03-17   12:00:00     108.000000
 oq6500t           1986-03-18   12:00:00     172.000000
 oq6500t           1986-03-19   12:00:00     190.000000
 oq6500t           1986-03-20   12:00:00     104.000000
 oq6500t           1986-03-21   12:00:00     85.0000000
 oq6500t           1986-03-22   12:00:00     84.0000000
 oq6500t           1986-03-23   12:00:00     85.0000000
 oq6500t           1986-03-24   12:00:00     78.0000000
 oq6500t           1986-03-25   12:00:00     78.0000000
 oq6500t           1986-03-26   12:00:00     74.0000000
 oq6500t           1986-03-27   12:00:00     69.0000000
 oq6500t           1986-03-28   12:00:00     71.0000000
 oq6500t           1986-03-29   12:00:00     70.0000000
 oq6500t           1986-03-30   12:00:00     68.0000000
 oq6500t           1986-03-31   12:00:00     66.0000000
 oq6500t           1986-04-01   12:00:00     69.0000000
 oq6500t           1986-04-02   12:00:00     65.0000000
 oq6500t           1986-04-03   12:00:00     71.0000000
 oq6500t           1986-04-04   12:00:00     71.0000000
 oq6500t           1986-04-05   12:00:00     71.0000000
 oq6500t           1986-04-06   12:00:00     66.0000000
 oq6500t           1986-04-07   12:00:00     64.0000000
 oq6500t           1986-04-08   12:00:00     62.0000000
 oq6500t           1986-04-09   12:00:00     60.0000000
 oq6500t           1986-04-10   12:00:00     58.0000000
 oq6500t           1986-04-11   12:00:00     59.0000000
 oq6500t           1986-04-12   12:00:00     61.0000000
 oq6500t           1986-04-13   12:00:00     58.0000000
 oq6500t           1986-04-14   12:00:00     73.0000000
 oq6500t           1986-04-15   12:00:00     71.0000000
 oq6500t           1986-04-16   12:00:00     65.0000000
 oq6500t           1986-04-17   12:00:00     61.0000000
 oq6500t           1986-04-18   12:00:00     58.0000000
 oq6500t           1986-04-19   12:00:00     58.0000000
 oq6500t           1986-04-20   12:00:00     57.0000000
 oq6500t           1986-04-21   12:00:00     55.0000000
 oq6500t           1986-04-22   12:00:00     53.0000000
 oq6500t           1986-04-23   12:00:00     53.0000000
 oq6500t           1986-04-24   12:00:00     52.0000000
 oq6500t           1986-04-25   12:00:00     52.0000000
 oq6500t           1986-04-26   12:00:00     58.0000000
 oq6500t           1986-04-27   12:00:00     57.0000000
 oq6500t           1986-04-28   12:00:00     55.0000000
 oq6500t           1986-04-29   12:00:00     53.0000000
 oq6500t           1986-04-30   12:00:00     55.0000000
 oq6500t           1986-05-01   12:00:00     55.0000000
 oq6500t           1986-05-02   12:00:00     54.0000000
 oq6500t           1986-05-03   12:00:00     52.0000000
 oq6500t           1986-05-04   12:00:00     50.0000000
 oq6500t           1986-05-05   12:00:00     52.0000000
 oq6500t           1986-05-06   12:00:00     51.0000000
 oq6500t           1986-05-07   12:00:00     49.0000000
 oq6500t           1986-05-08   12:00:00     47.0000000
 oq6500t           1986-05-09   12:00:00     47.0000000
 oq6500t           1986-05-10   12:00:00     46.0000000
 oq6500t           1986-05-11   12:00:00     48.0000000
 oq6500t           1986-05-12   12:00:00     49.0000000
 oq6500t           1986-05-13   12:00:00     55.0000000
 oq6500t           1986-05-14   12:00:00     65.0000000
 oq6500t           1986-05-15   12:00:00     66.0000000
 oq6500t           1986-05-16   12:00:00     69.0000000
 oq6500t           1986-05-17   12:00:00     86.0000000
 oq6500t           1986-05-18   12:00:00     92.0000000
 oq6500t           1986-05-19   12:00:00     68.0000000
 oq6500t           1986-05-20   12:00:00     58.0000000
 oq6500t           1986-05-21   12:00:00     54.0000000
 oq6500t           1986-05-22   12:00:00     52.0000000
 oq6500t           1986-05-23   12:00:00     50.0000000
 oq6500t           1986-05-24   12:00:00     48.0000000
 oq6500t           1986-05-25   12:00:00     48.0000000
 oq6500t           1986-05-26   12:00:00     48.0000000
 oq6500t           1986-05-27   12:00:00     49.0000000
 oq6500t           1986-05-28   12:00:00     48.0000000
 oq6500t           1986-05-29   12:00:00     47.0000000
 oq6500t           1986-05-30   12:00:00     48.0000000
 oq6500t           1986-05-31   12:00:00     47.0000000
 oq6500t           1986-06-01   12:00:00     46.0000000
 oq6500t           1986-06-05   12:00:00     46.0000000
 oq6500t           1986-06-07   12:00:00     46.0000000
 oq6500t           1986-06-08   12:00:00     48.0000000
 oq6500t           1986-06-09   12:00:00     47.0000000
 oq6500t           1986-06-10   12:00:00     51.0000000
 oq6500t           1986-06-11   12:00:00     51.0000000
 oq6500t           1986-06-12   12:00:00     51.0000000
 oq6500t           1986-06-13   12:00:00     47.0000000
 oq6500t           1986-06-14   12:00:00     48.0000000
 oq6500t           1986-06-15   12:00:00     48.0000000
 oq6500t           1986-06-16   12:00:00     47.0000000
 oq6500t           1986-06-22   12:00:00     54.0000000
 oq6500t           1986-06-23   12:00:00     47.0000000
 oq6500t           1986-06-27   12:00:00     48.0000000
 oq6500t           1986-07-08   12:00:00     55.0000000
 oq6500t           1986-07-09   12:00:00     49.0000000
 oq6500t           1986-07-10   12:00:00     50.0000000
 oq6500t           1986-07-11   12:00:00     70.0000000
 oq6500t           1986-07-12   12:00:00     62.0000000
 oq6500t           1986-07-13   12:00:00     54.0000000
 oq6500t           1986-07-14   12:00:00     47.0000000
 oq6500t           1986-07-25   12:00:00     46.0000000
 oq6500t           1986-07-28   12:00:00     52.0000000
 oq6500t           1986-08-10   12:00:00     49.0000000
 oq6500t           1986-08-11   12:00:00     46.0000000
 oq6500t           1986-08-14   12:00:00     46.0000000
 oq6500t           1986-08-26   12:00:00     73.0000000
 oq6500t           1986-08-27   12:00:00     65.0000000
 oq6500t           1986-08-28   12:00:00     48.0000000
 oq6500t           1986-09-10   12:00:00     68.0000000
 oq6500t           1986-09-11   12:00:00     104.000000
 oq6500t           1986-09-12   12:00:00     70.0000000
 oq6500t           1986-09-13   12:00:00     56.0000000
 oq6500t           1986-09-14   12:00:00     53.0000000
 oq6500t           1986-09-15   12:00:00     53.0000000
 oq6500t           1986-09-16   12:00:00     51.0000000
 oq6500t           1986-09-17   12:00:00     49.0000000
 oq6500t           1986-09-18   12:00:00     51.0000000
 oq6500t           1986-09-19   12:00:00     51.0000000
 oq6500t           1986-09-20   12:00:00     52.0000000
 oq6500t           1986-09-21   12:00:00     63.0000000
 oq6500t           1986-09-22   12:00:00     64.0000000
 oq6500t           1986-09-23   12:00:00     60.0000000
 oq6500t           1986-09-24   12:00:00     60.0000000
 oq6500t           1986-09-25   12:00:00     102.000000
 oq6500t           1986-09-26   12:00:00     74.0000000
 oq6500t           1986-09-27   12:00:00     65.0000000
 oq6500t           1986-09-28   12:00:00     59.0000000
 oq6500t           1986-09-29   12:00:00     72.0000000
 oq6500t           1986-09-30   12:00:00     73.0000000
 oq6500t           1986-10-01   12:00:00     72.0000000
 oq6500t           1986-10-02   12:00:00     65.0000000
 oq6500t           1986-10-03   12:00:00     61.0000000
 oq6500t           1986-10-04   12:00:00     96.0000000
 oq6500t           1986-10-05   12:00:00     78.0000000
 oq6500t           1986-10-06   12:00:00     66.0000000
 oq6500t           1986-10-07   12:00:00     57.0000000
 oq6500t           1986-10-08   12:00:00     54.0000000
 oq6500t           1986-10-09   12:00:00     49.0000000
 oq6500t           1986-10-10   12:00:00     49.0000000
 oq6500t           1986-10-11   12:00:00     47.0000000
 oq6500t           1986-10-12   12:00:00     52.0000000
 oq6500t           1986-10-13   12:00:00     49.0000000
 oq6500t           1986-10-14   12:00:00     49.0000000
 oq6500t           1986-10-15   12:00:00     48.0000000
 oq6500t           1986-10-26   12:00:00     47.0000000
 oq6500t           1986-11-23   12:00:00     48.0000000
 oq6500t           1987-03-01   12:00:00     86.0000000
 oq6500t           1987-03-02   12:00:00     60.0000000
 oq6500t           1987-03-03   12:00:00     49.0000000
 oq6500t           1987-03-07   12:00:00     49.0000000
 oq6500t           1987-03-08   12:00:00     50.0000000
 oq6500t           1987-03-14   12:00:00     49.0000000
 oq6500t           1987-03-19   12:00:00     49.0000000
 oq6500t           1987-04-14   12:00:00     51.0000000
 oq6500t           1987-04-15   12:00:00     61.0000000
 oq6500t           1987-04-16   12:00:00     51.0000000
 oq6500t           1987-04-17   12:00:00     47.0000000
 oq6500t           1987-04-22   12:00:00     57.0000000
 oq6500t           1987-04-23   12:00:00     67.0000000
 oq6500t           1987-04-24   12:00:00     54.0000000
 oq6500t           1987-04-25   12:00:00     46.0000000
 oq6500t           1987-05-02   12:00:00     58.0000000
 oq6500t           1987-05-03   12:00:00     53.0000000
 oq6500t           1987-05-04   12:00:00     47.0000000
 oq6500t           1987-05-14   12:00:00     46.0000000
 oq6500t           1987-05-20   12:00:00     56.0000000
 oq6500t           1987-05-21   12:00:00     65.0000000
 oq6500t           1987-05-22   12:00:00     50.0000000
 oq6500t           1987-05-27   12:00:00     95.0000000
 oq6500t           1987-05-28   12:00:00     97.0000000
 oq6500t           1987-05-29   12:00:00     70.0000000
 oq6500t           1987-05-30   12:00:00     55.0000000
 oq6500t           1987-05-31   12:00:00     49.0000000
 oq6500t           1987-06-01   12:00:00     47.0000000
 oq6500t           1987-06-02   12:00:00     50.0000000
 oq6500t           1987-06-03   12:00:00     48.0000000
 oq6500t           1987-08-08   12:00:00     51.0000000
 oq6500t           1987-08-09   12:00:00     49.0000000
 oq6500t           1987-08-16   12:00:00     48.0000000
 oq6500t           1987-08-17   12:00:00     71.0000000
 oq6500t           1987-08-18   12:00:00     51.0000000
 oq6500t           1987-09-16   12:00:00     51.0000000
 oq6500t           1987-09-17   12:00:00     64.0000000
 oq6500t           1987-09-18   12:00:00     61.0000000
 oq6500t           1987-09-19   12:00:00     52.0000000
 oq6500t           1987-09-20   12:00:00     57.0000000
 oq6500t           1987-09-21   12:00:00     50.0000000
 oq6500t           1987-11-17   12:00:00     67.0000000
 oq6500t           1987-11-18   12:00:00     54.0000000
 oq6500t           1987-11-28   12:00:00     57.0000000
 oq6500t           1987-11-29   12:00:00     68.0000000
 oq6500t           1987-11-30   12:00:00     57.0000000
 oq6500t           1987-12-01   12:00:00     54.0000000
 oq6500t           1987-12-02   12:00:00     52.0000000
 oq6500t           1987-12-03   12:00:00     49.0000000
 oq6500t           1987-12-09   12:00:00     73.0000000
 oq6500t           1987-12-10   12:00:00     59.0000000
 oq6500t           1987-12-11   12:00:00     55.0000000
 oq6500t           1987-12-12   12:00:00     51.0000000
 oq6500t           1987-12-13   12:00:00     48.0000000
 oq6500t           1987-12-14   12:00:00     46.0000000
 oq6500t           1987-12-15   12:00:00     46.0000000
 oq6500t           1987-12-16   12:00:00     46.0000000
 oq6500t           1987-12-20   12:00:00     55.0000000
 oq6500t           1987-12-21   12:00:00     49.0000000
 oq6500t           1987-12-22   12:00:00     48.0000000
 oq6500t           1987-12-23   12:00:00     46.0000000
 oq6500t           1987-12-24   12:00:00     48.0000000
 oq6500t           1987-12-25   12:00:00     51.0000000
 oq6500t           1987-12-26   12:00:00     49.0000000
 oq6500t           1987-12-27   12:00:00     46.0000000
 oq6500t           1988-01-19   12:00:00     46.0000000
 oq6500t           1988-01-20   12:00:00     56.0000000
 oq6500t           1988-01-21   12:00:00     50.0000000
 oq6500t           1988-01-22   12:00:00     48.0000000
 oq6500t           1988-01-30   12:00:00     66.0000000
 oq6500t           1988-01-31   12:00:00     129.000000
 oq6500t           1988-02-01   12:00:00     91.0000000
 oq6500t           1988-02-02   12:00:00     68.0000000
 oq6500t           1988-02-03   12:00:00     60.0000000
 oq6500t           1988-02-04   12:00:00     55.0000000
 oq6500t           1988-02-05   12:00:00     51.0000000
 oq6500t           1988-02-06   12:00:00     49.0000000
 oq6500t           1988-02-07   12:00:00     47.0000000
 oq6500t           1988-02-28   12:00:00     47.0000000
 oq6500t           1988-02-29   12:00:00     51.0000000
 oq6500t           1988-03-01   12:00:00     51.0000000
 oq6500t           1988-03-02   12:00:00     51.0000000
 oq6500t           1988-03-07   12:00:00     46.0000000
 oq6500t           1988-03-08   12:00:00     54.0000000
 oq6500t           1988-03-09   12:00:00     50.0000000
 oq6500t           1988-03-25   12:00:00     57.0000000
 oq6500t           1988-03-26   12:00:00     49.0000000
 oq6500t           1988-03-28   12:00:00     51.0000000
 oq6500t           1988-03-29   12:00:00     67.0000000
 oq6500t           1988-03-30   12:00:00     56.0000000
 oq6500t           1988-03-31   12:00:00     49.0000000
 oq6500t           1988-04-01   12:00:00     46.0000000
 oq6500t           1988-04-02   12:00:00     48.0000000
 oq6500t           1988-04-03   12:00:00     65.0000000
 oq6500t           1988-04-04   12:00:00     60.0000000
 oq6500t           1988-04-05   12:00:00     53.0000000
 oq6500t           1988-04-06   12:00:00     53.0000000
 oq6500t           1988-04-07   12:00:00     48.0000000
 oq6500t           1988-07-16   12:00:00     47.0000000
 oq6500t           1988-12-27   12:00:00     50.0000000
 oq6500t           1989-01-30   12:00:00     64.0000000
 oq6500t           1989-01-31   12:00:00     66.0000000
 oq6500t           1989-02-01   12:00:00     50.0000000
 oq6500t           1989-03-11   12:00:00     171.000000
 oq6500t           1989-03-12   12:00:00     194.000000
 oq6500t           1989-03-13   12:00:00     86.0000000
 oq6500t           1989-03-14   12:00:00     90.0000000
 oq6500t           1989-03-15   12:00:00     83.0000000
 oq6500t           1989-03-16   12:00:00     49.0000000
 oq6500t           1989-03-23   12:00:00     71.0000000
 oq6500t           1989-03-24   12:00:00     73.0000000
 oq6500t           1989-03-25   12:00:00     64.0000000
 oq6500t           1989-03-26   12:00:00     51.0000000
 oq6500t           1989-03-27   12:00:00     49.0000000
 oq6500t           1989-03-28   12:00:00     48.0000000
 oq6500t           1989-03-29   12:00:00     47.0000000
 oq6500t           1989-08-28   12:00:00     61.0000000
 oq6500t           1989-09-01   12:00:00     55.0000000
 oq6500t           1990-01-17   12:00:00     109.000000
 oq6500t           1990-01-24   12:00:00     49.0000000
 oq6500t           1990-03-08   12:00:00     117.000000
 oq6500t           1990-03-09   12:00:00     197.000000
 oq6500t           1990-03-10   12:00:00     77.0000000
 oq6500t           1990-03-11   12:00:00     181.000000
 oq6500t           1990-03-12   12:00:00     85.0000000
 oq6500t           1990-03-13   12:00:00     77.0000000
 oq6500t           1990-03-14   12:00:00     112.000000
 oq6500t           1990-03-15   12:00:00     121.000000
 oq6500t           1990-03-16   12:00:00     63.0000000
 oq6500t           1990-03-17   12:00:00     53.0000000
 oq6500t           1990-03-18   12:00:00     46.0000000
 oq6500t           1990-05-20   12:00:00     46.0000000
 oq6500t           1990-06-03   12:00:00     55.0000000
 oq6500t           1990-06-29   12:00:00     268.000000
 oq6500t           1990-06-30   12:00:00     79.0000000
 oq6500t           1990-07-01   12:00:00     54.0000000
 oq6500t           1990-08-19   12:00:00     51.0000000
 oq6500t           1990-08-20   12:00:00     67.0000000
 oq6500t           1991-02-22   12:00:00     47.0000000
 oq6500t           1991-03-01   12:00:00     69.0000000
 oq6500t           1991-03-02   12:00:00     223.000000
 oq6500t           1991-03-03   12:00:00     65.0000000
 oq6500t           1991-03-04   12:00:00     48.0000000
 oq6500t           1991-03-05   12:00:00     50.0000000
 oq6500t           1991-03-06   12:00:00     66.0000000
 oq6500t           1991-03-23   12:00:00     60.0000000
 oq6500t           1991-03-27   12:00:00     61.0000000
 oq6500t           1991-03-28   12:00:00     48.0000000
 oq6500t           1991-04-09   12:00:00     61.0000000
 oq6500t           1991-04-10   12:00:00     52.0000000
 oq6500t           1991-04-12   12:00:00     62.0000000
 oq6500t           1991-04-13   12:00:00     130.000000
 oq6500t           1991-04-14   12:00:00     135.000000
 oq6500t           1991-04-15   12:00:00     94.0000000
 oq6500t           1991-04-16   12:00:00     68.0000000
 oq6500t           1991-04-17   12:00:00     56.0000000
 oq6500t           1991-04-18   12:00:00     51.0000000
 oq6500t           1991-04-19   12:00:00     46.0000000
 oq6500t           1991-04-29   12:00:00     78.0000000
 oq6500t           1991-04-30   12:00:00     54.0000000
 oq6500t           1991-05-05   12:00:00     59.0000000
 oq6500t           1991-05-06   12:00:00     59.0000000
 oq6500t           1991-05-07   12:00:00     48.0000000
 oq6500t           1991-06-15   12:00:00     51.0000000
 oq6500t           1991-08-08   12:00:00     53.0000000
 oq6500t           1991-10-25   12:00:00     176.000000
 oq6500t           1991-10-26   12:00:00     66.0000000
 oq6500t           1991-10-27   12:00:00     51.0000000
 oq6500t           1991-10-29   12:00:00     62.0000000
 oq6500t           1991-10-30   12:00:00     54.0000000
 oq6500t           1991-10-31   12:00:00     46.0000000
 oq6500t           1991-11-01   12:00:00     95.0000000
 oq6500t           1991-11-02   12:00:00     76.0000000
 oq6500t           1991-11-03   12:00:00     50.0000000
 oq6500t           1991-11-15   12:00:00     47.0000000
 oq6500t           1991-11-18   12:00:00     58.0000000
 oq6500t           1991-11-19   12:00:00     47.0000000
 oq6500t           1991-11-30   12:00:00     79.0000000
 oq6500t           1991-12-01   12:00:00     50.0000000
 oq6500t           1991-12-12   12:00:00     47.0000000
 oq6500t           1991-12-13   12:00:00     50.0000000
 oq6500t           1992-02-23   12:00:00     56.0000000
 oq6500t           1992-02-24   12:00:00     57.0000000
 oq6500t           1992-02-27   12:00:00     69.0000000
 oq6500t           1992-02-28   12:00:00     94.0000000
 oq6500t           1992-02-29   12:00:00     60.0000000
 oq6500t           1992-03-01   12:00:00     52.0000000
 oq6500t           1992-03-09   12:00:00     53.0000000
 oq6500t           1992-03-10   12:00:00     48.0000000
 oq6500t           1992-04-20   12:00:00     49.0000000
 oq6500t           1992-04-21   12:00:00     46.0000000
 oq6500t           1992-07-14   12:00:00     50.0000000
 oq6500t           1992-09-16   12:00:00     50.0000000
 oq6500t           1992-09-17   12:00:00     49.0000000
 oq6500t           1992-09-18   12:00:00     56.0000000
 oq6500t           1992-11-02   12:00:00     46.0000000
 oq6500t           1992-11-20   12:00:00     59.0000000
 oq6500t           1992-11-21   12:00:00     128.000000
 oq6500t           1992-11-22   12:00:00     75.0000000
 oq6500t           1992-11-23   12:00:00     81.0000000
 oq6500t           1992-11-24   12:00:00     60.0000000
 oq6500t           1992-11-25   12:00:00     53.0000000
 oq6500t           1992-11-26   12:00:00     51.0000000
 oq6500t           1992-12-16   12:00:00     79.0000000
 oq6500t           1992-12-17   12:00:00     57.0000000
 oq6500t           1992-12-18   12:00:00     47.0000000
 oq6500t           1993-01-04   12:00:00     61.0000000
 oq6500t           1993-02-05   12:00:00     48.0000000
 oq6500t           1993-02-06   12:00:00     46.0000000
 oq6500t           1993-03-06   12:00:00     58.0000000
 oq6500t           1993-03-07   12:00:00     91.0000000
 oq6500t           1993-03-08   12:00:00     122.000000
 oq6500t           1993-03-09   12:00:00     90.0000000
 oq6500t           1993-03-10   12:00:00     60.0000000
 oq6500t           1993-03-16   12:00:00     121.000000
 oq6500t           1993-03-17   12:00:00     83.0000000
 oq6500t           1993-03-23   12:00:00     65.0000000
 oq6500t           1993-03-24   12:00:00     151.000000
 oq6500t           1993-03-25   12:00:00     225.000000
 oq6500t           1993-03-26   12:00:00     239.000000
 oq6500t           1993-03-27   12:00:00     147.000000
 oq6500t           1993-03-28   12:00:00     158.000000
 oq6500t           1993-03-29   12:00:00     173.000000
 oq6500t           1993-03-30   12:00:00     113.000000
 oq6500t           1993-03-31   12:00:00     208.000000
 oq6500t           1993-04-01   12:00:00     119.000000
 oq6500t           1993-04-02   12:00:00     79.0000000
 oq6500t           1993-04-03   12:00:00     70.0000000
 oq6500t           1993-04-04   12:00:00     70.0000000
 oq6500t           1993-04-05   12:00:00     68.0000000
 oq6500t           1993-04-06   12:00:00     64.0000000
 oq6500t           1993-04-07   12:00:00     66.0000000
 oq6500t           1993-04-08   12:00:00     102.000000
 oq6500t           1993-04-09   12:00:00     81.0000000
 oq6500t           1993-04-10   12:00:00     67.0000000
 oq6500t           1993-04-11   12:00:00     68.0000000
 oq6500t           1993-04-12   12:00:00     64.0000000
 oq6500t           1993-04-13   12:00:00     59.0000000
 oq6500t           1993-04-14   12:00:00     59.0000000
 oq6500t           1993-04-15   12:00:00     171.000000
 oq6500t           1993-04-16   12:00:00     154.000000
 oq6500t           1993-04-17   12:00:00     101.000000
 oq6500t           1993-04-18   12:00:00     84.0000000
 oq6500t           1993-04-19   12:00:00     106.000000
 oq6500t           1993-04-20   12:00:00     196.000000
 oq6500t           1993-04-21   12:00:00     115.000000
 oq6500t           1993-04-22   12:00:00     89.0000000
 oq6500t           1993-04-23   12:00:00     78.0000000
 oq6500t           1993-04-24   12:00:00     74.0000000
 oq6500t           1993-04-25   12:00:00     68.0000000
 oq6500t           1993-04-26   12:00:00     65.0000000
 oq6500t           1993-04-27   12:00:00     64.0000000
 oq6500t           1993-04-28   12:00:00     68.0000000
 oq6500t           1993-04-29   12:00:00     64.0000000
 oq6500t           1993-04-30   12:00:00     61.0000000
 oq6500t           1993-05-01   12:00:00     60.0000000
 oq6500t           1993-05-02   12:00:00     75.0000000
 oq6500t           1993-05-03   12:00:00     77.0000000
 oq6500t           1993-05-04   12:00:00     77.0000000
 oq6500t           1993-05-05   12:00:00     68.0000000
 oq6500t           1993-05-06   12:00:00     63.0000000
 oq6500t           1993-05-07   12:00:00     61.0000000
 oq6500t           1993-05-08   12:00:00     75.0000000
 oq6500t           1993-05-09   12:00:00     65.0000000
 oq6500t           1993-05-10   12:00:00     60.0000000
 oq6500t           1993-05-11   12:00:00     59.0000000
 oq6500t           1993-05-12   12:00:00     58.0000000
 oq6500t           1993-05-13   12:00:00     56.0000000
 oq6500t           1993-05-14   12:00:00     56.0000000
 oq6500t           1993-05-15   12:00:00     55.0000000
 oq6500t           1993-05-16   12:00:00     53.0000000
 oq6500t           1993-05-17   12:00:00     53.0000000
 oq6500t           1993-05-18   12:00:00     55.0000000
 oq6500t           1993-05-19   12:00:00     54.0000000
 oq6500t           1993-05-20   12:00:00     54.0000000
 oq6500t           1993-05-21   12:00:00     52.0000000
 oq6500t           1993-05-22   12:00:00     52.0000000
 oq6500t           1993-05-23   12:00:00     54.0000000
 oq6500t           1993-05-24   12:00:00     56.0000000
 oq6500t           1993-05-25   12:00:00     51.0000000
 oq6500t           1993-05-26   12:00:00     50.0000000
 oq6500t           1993-05-27   12:00:00     50.0000000
 oq6500t           1993-05-28   12:00:00     49.0000000
 oq6500t           1993-05-29   12:00:00     47.0000000
 oq6500t           1993-05-30   12:00:00     55.0000000
 oq6500t           1993-05-31   12:00:00     54.0000000
 oq6500t           1993-06-01   12:00:00     50.0000000
 oq6500t           1993-06-02   12:00:00     49.0000000
 oq6500t           1993-06-03   12:00:00     51.0000000
 oq6500t           1993-06-04   12:00:00     49.0000000
 oq6500t           1993-06-05   12:00:00     49.0000000
 oq6500t           1993-06-06   12:00:00     46.0000000
 oq6500t           1993-06-07   12:00:00     141.000000
 oq6500t           1993-06-08   12:00:00     137.000000
 oq6500t           1993-06-09   12:00:00     77.0000000
 oq6500t           1993-06-10   12:00:00     64.0000000
 oq6500t           1993-06-11   12:00:00     57.0000000
 oq6500t           1993-06-12   12:00:00     54.0000000
 oq6500t           1993-06-13   12:00:00     52.0000000
 oq6500t           1993-06-14   12:00:00     77.0000000
 oq6500t           1993-06-15   12:00:00     60.0000000
 oq6500t           1993-06-16   12:00:00     56.0000000
 oq6500t           1993-06-17   12:00:00     65.0000000
 oq6500t           1993-06-18   12:00:00     100.000000
 oq6500t           1993-06-19   12:00:00     72.0000000
 oq6500t           1993-06-20   12:00:00     68.0000000
 oq6500t           1993-06-21   12:00:00     61.0000000
 oq6500t           1993-06-22   12:00:00     57.0000000
 oq6500t           1993-06-23   12:00:00     54.0000000
 oq6500t           1993-06-24   12:00:00     54.0000000
 oq6500t           1993-06-25   12:00:00     67.0000000
 oq6500t           1993-06-26   12:00:00     56.0000000
 oq6500t           1993-06-27   12:00:00     53.0000000
 oq6500t           1993-06-28   12:00:00     51.0000000
 oq6500t           1993-06-29   12:00:00     50.0000000
 oq6500t           1993-06-30   12:00:00     61.0000000
 oq6500t           1993-07-01   12:00:00     55.0000000
 oq6500t           1993-07-02   12:00:00     54.0000000
 oq6500t           1993-07-03   12:00:00     52.0000000
 oq6500t           1993-07-04   12:00:00     51.0000000
 oq6500t           1993-07-05   12:00:00     228.000000
 oq6500t           1993-07-06   12:00:00     733.000000
 oq6500t           1993-07-07   12:00:00     165.000000
 oq6500t           1993-07-08   12:00:00     161.000000
 oq6500t           1993-07-09   12:00:00     511.000000
 oq6500t           1993-07-10   12:00:00     194.000000
 oq6500t           1993-07-11   12:00:00     173.000000
 oq6500t           1993-07-12   12:00:00     128.000000
 oq6500t           1993-07-13   12:00:00     113.000000
 oq6500t           1993-07-14   12:00:00     111.000000
 oq6500t           1993-07-15   12:00:00     96.0000000
 oq6500t           1993-07-16   12:00:00     88.0000000
 oq6500t           1993-07-17   12:00:00     107.000000
 oq6500t           1993-07-18   12:00:00     107.000000
 oq6500t           1993-07-19   12:00:00     91.0000000
 oq6500t           1993-07-20   12:00:00     81.0000000
 oq6500t           1993-07-21   12:00:00     76.0000000
 oq6500t           1993-07-22   12:00:00     73.0000000
 oq6500t           1993-07-23   12:00:00     71.0000000
 oq6500t           1993-07-24   12:00:00     70.0000000
 oq6500t           1993-07-25   12:00:00     201.000000
 oq6500t           1993-07-26   12:00:00     102.000000
 oq6500t           1993-07-27   12:00:00     87.0000000
 oq6500t           1993-07-28   12:00:00     137.000000
 oq6500t           1993-07-29   12:00:00     83.0000000
 oq6500t           1993-07-30   12:00:00     75.0000000
 oq6500t           1993-07-31   12:00:00     72.0000000
 oq6500t           1993-08-01   12:00:00     70.0000000
 oq6500t           1993-08-02   12:00:00     68.0000000
 oq6500t           1993-08-03   12:00:00     66.0000000
 oq6500t           1993-08-04   12:00:00     64.0000000
 oq6500t           1993-08-05   12:00:00     64.0000000
 oq6500t           1993-08-06   12:00:00     66.0000000
 oq6500t           1993-08-07   12:00:00     63.0000000
 oq6500t           1993-08-08   12:00:00     61.0000000
 oq6500t           1993-08-09   12:00:00     66.0000000
 oq6500t           1993-08-10   12:00:00     65.0000000
 oq6500t           1993-08-11   12:00:00     61.0000000
 oq6500t           1993-08-12   12:00:00     59.0000000
 oq6500t           1993-08-13   12:00:00     58.0000000
 oq6500t           1993-08-14   12:00:00     57.0000000
 oq6500t           1993-08-15   12:00:00     224.000000
 oq6500t           1993-08-16   12:00:00     136.000000
 oq6500t           1993-08-17   12:00:00     83.0000000
 oq6500t           1993-08-18   12:00:00     73.0000000
 oq6500t           1993-08-19   12:00:00     71.0000000
 oq6500t           1993-08-20   12:00:00     67.0000000
 oq6500t           1993-08-21   12:00:00     64.0000000
 oq6500t           1993-08-22   12:00:00     62.0000000
 oq6500t           1993-08-23   12:00:00     79.0000000
 oq6500t           1993-08-24   12:00:00     80.0000000
 oq6500t           1993-08-25   12:00:00     64.0000000
 oq6500t           1993-08-26   12:00:00     61.0000000
 oq6500t           1993-08-27   12:00:00     59.0000000
 oq6500t           1993-08-28   12:00:00     57.0000000
 oq6500t           1993-08-29   12:00:00     59.0000000
 oq6500t           1993-08-30   12:00:00     75.0000000
 oq6500t           1993-08-31   12:00:00     68.0000000
 oq6500t           1993-09-01   12:00:00     60.0000000
 oq6500t           1993-09-02   12:00:00     58.0000000
 oq6500t           1993-09-03   12:00:00     57.0000000
 oq6500t           1993-09-04   12:00:00     56.0000000
 oq6500t           1993-09-05   12:00:00     57.0000000
 oq6500t           1993-09-06   12:00:00     57.0000000
 oq6500t           1993-09-07   12:00:00     55.0000000
 oq6500t           1993-09-08   12:00:00     55.0000000
 oq6500t           1993-09-09   12:00:00     54.0000000
 oq6500t           1993-09-10   12:00:00     53.0000000
 oq6500t           1993-09-11   12:00:00     53.0000000
 oq6500t           1993-09-12   12:00:00     55.0000000
 oq6500t           1993-09-13   12:00:00     64.0000000
 oq6500t           1993-09-14   12:00:00     129.000000
 oq6500t           1993-09-15   12:00:00     91.0000000
 oq6500t           1993-09-16   12:00:00     75.0000000
 oq6500t           1993-09-17   12:00:00     67.0000000
 oq6500t           1993-09-18   12:00:00     62.0000000
 oq6500t           1993-09-19   12:00:00     59.0000000
 oq6500t           1993-09-20   12:00:00     58.0000000
 oq6500t           1993-09-21   12:00:00     58.0000000
 oq6500t           1993-09-22   12:00:00     58.0000000
 oq6500t           1993-09-23   12:00:00     56.0000000
 oq6500t           1993-09-24   12:00:00     54.0000000
 oq6500t           1993-09-25   12:00:00     58.0000000
 oq6500t           1993-09-26   12:00:00     73.0000000
 oq6500t           1993-09-27   12:00:00     62.0000000
 oq6500t           1993-09-28   12:00:00     58.0000000
 oq6500t           1993-09-29   12:00:00     55.0000000
 oq6500t           1993-09-30   12:00:00     54.0000000
 oq6500t           1993-10-01   12:00:00     54.0000000
 oq6500t           1993-10-02   12:00:00     52.0000000
 oq6500t           1993-10-03   12:00:00     52.0000000
 oq6500t           1993-10-04   12:00:00     51.0000000
 oq6500t           1993-10-05   12:00:00     51.0000000
 oq6500t           1993-10-06   12:00:00     51.0000000
 oq6500t           1993-10-07   12:00:00     51.0000000
 oq6500t           1993-10-08   12:00:00     51.0000000
 oq6500t           1993-10-09   12:00:00     58.0000000
 oq6500t           1993-10-10   12:00:00     52.0000000
 oq6500t           1993-10-11   12:00:00     51.0000000
 oq6500t           1993-10-12   12:00:00     51.0000000
 oq6500t           1993-10-13   12:00:00     50.0000000
 oq6500t           1993-10-14   12:00:00     50.0000000
 oq6500t           1993-10-15   12:00:00     51.0000000
 oq6500t           1993-10-16   12:00:00     51.0000000
 oq6500t           1993-10-17   12:00:00     51.0000000
 oq6500t           1993-10-18   12:00:00     50.0000000
 oq6500t           1993-10-19   12:00:00     50.0000000
 oq6500t           1993-10-20   12:00:00     50.0000000
 oq6500t           1993-10-21   12:00:00     53.0000000
 oq6500t           1993-10-22   12:00:00     51.0000000
 oq6500t           1993-10-23   12:00:00     51.0000000
 oq6500t           1993-10-24   12:00:00     50.0000000
 oq6500t           1993-10-25   12:00:00     50.0000000
 oq6500t           1993-10-26   12:00:00     49.0000000
 oq6500t           1993-10-27   12:00:00     49.0000000
 oq6500t           1993-10-28   12:00:00     50.0000000
 oq6500t           1993-10-29   12:00:00     49.0000000
 oq6500t           1993-10-30   12:00:00     48.0000000
 oq6500t           1993-10-31   12:00:00     48.0000000
 oq6500t           1993-11-01   12:00:00     48.0000000
 oq6500t           1993-11-02   12:00:00     48.0000000
 oq6500t           1993-11-03   12:00:00     49.0000000
 oq6500t           1993-11-04   12:00:00     50.0000000
 oq6500t           1993-11-05   12:00:00     50.0000000
 oq6500t           1993-11-06   12:00:00     49.0000000
 oq6500t           1993-11-07   12:00:00     48.0000000
 oq6500t           1993-11-08   12:00:00     48.0000000
 oq6500t           1993-11-09   12:00:00     47.0000000
 oq6500t           1993-11-10   12:00:00     47.0000000
 oq6500t           1993-11-11   12:00:00     47.0000000
 oq6500t           1993-11-12   12:00:00     47.0000000
 oq6500t           1993-11-13   12:00:00     53.0000000
 oq6500t           1993-11-14   12:00:00     50.0000000
 oq6500t           1993-11-15   12:00:00     53.0000000
 oq6500t           1993-11-16   12:00:00     50.0000000
 oq6500t           1993-11-17   12:00:00     49.0000000
 oq6500t           1993-11-18   12:00:00     48.0000000
 oq6500t           1993-11-19   12:00:00     49.0000000
 oq6500t           1993-11-20   12:00:00     47.0000000
 oq6500t           1993-11-21   12:00:00     47.0000000
 oq6500t           1993-11-22   12:00:00     46.0000000
 oq6500t           1993-11-23   12:00:00     46.0000000
 oq6500t           1993-11-24   12:00:00     46.0000000
 oq6500t           1993-11-25   12:00:00     50.0000000
 oq6500t           1993-11-26   12:00:00     63.0000000
 oq6500t           1993-11-27   12:00:00     55.0000000
 oq6500t           1993-11-28   12:00:00     51.0000000
 oq6500t           1993-11-29   12:00:00     49.0000000
 oq6500t           1993-11-30   12:00:00     47.0000000
 oq6500t           1993-12-01   12:00:00     47.0000000
 oq6500t           1993-12-02   12:00:00     51.0000000
 oq6500t           1993-12-03   12:00:00     50.0000000
 oq6500t           1993-12-04   12:00:00     49.0000000
 oq6500t           1993-12-05   12:00:00     49.0000000
 oq6500t           1993-12-06   12:00:00     50.0000000
 oq6500t           1993-12-07   12:00:00     47.0000000
 oq6500t           1993-12-08   12:00:00     47.0000000
 oq6500t           1993-12-09   12:00:00     47.0000000
 oq6500t           1993-12-10   12:00:00     47.0000000
 oq6500t           1993-12-11   12:00:00     46.0000000
 oq6500t           1993-12-12   12:00:00     46.0000000
 oq6500t           1993-12-14   12:00:00     46.0000000
 oq6500t           1993-12-15   12:00:00     46.0000000
 oq6500t           1993-12-17   12:00:00     46.0000000
 oq6500t           1993-12-18   12:00:00     47.0000000
 oq6500t           1993-12-19   12:00:00     46.0000000
 oq6500t           1994-02-19   12:00:00     189.000000
 oq6500t           1994-02-20   12:00:00     460.000000
 oq6500t           1994-02-21   12:00:00     105.000000
 oq6500t           1994-02-22   12:00:00     70.0000000
 oq6500t           1994-02-23   12:00:00     58.0000000
 oq6500t           1994-02-24   12:00:00     54.0000000
 oq6500t           1994-02-25   12:00:00     51.0000000
 oq6500t           1994-02-26   12:00:00     49.0000000
 oq6500t           1994-02-27   12:00:00     47.0000000
 oq6500t           1994-02-28   12:00:00     47.0000000
 oq6500t           1994-03-01   12:00:00     46.0000000
 oq6500t           1994-03-03   12:00:00     46.0000000
 oq6500t           1994-03-04   12:00:00     52.0000000
 oq6500t           1994-03-05   12:00:00     124.000000
 oq6500t           1994-03-06   12:00:00     165.000000
 oq6500t           1994-03-07   12:00:00     98.0000000
 oq6500t           1994-03-08   12:00:00     68.0000000
 oq6500t           1994-03-09   12:00:00     58.0000000
 oq6500t           1994-03-10   12:00:00     54.0000000
 oq6500t           1994-03-11   12:00:00     51.0000000
 oq6500t           1994-03-12   12:00:00     52.0000000
 oq6500t           1994-03-13   12:00:00     52.0000000
 oq6500t           1994-03-14   12:00:00     52.0000000
 oq6500t           1994-03-15   12:00:00     54.0000000
 oq6500t           1994-03-16   12:00:00     50.0000000
 oq6500t           1994-03-17   12:00:00     48.0000000
 oq6500t           1994-03-18   12:00:00     46.0000000
 oq6500t           1994-03-20   12:00:00     48.0000000
 oq6500t           1994-03-21   12:00:00     57.0000000
 oq6500t           1994-03-22   12:00:00     53.0000000
 oq6500t           1994-03-23   12:00:00     51.0000000
 oq6500t           1994-03-24   12:00:00     49.0000000
 oq6500t           1994-03-25   12:00:00     47.0000000
 oq6500t           1994-03-26   12:00:00     46.0000000
 oq6500t           1994-03-27   12:00:00     47.0000000
 oq6500t           1994-03-28   12:00:00     46.0000000
 oq6500t           1994-04-13   12:00:00     47.0000000
 oq6500t           1994-04-15   12:00:00     47.0000000
 oq6500t           1994-06-23   12:00:00     46.0000000
 oq6500t           1994-06-24   12:00:00     62.0000000
 oq6500t           1994-06-26   12:00:00     69.0000000
 oq6500t           1994-06-27   12:00:00     48.0000000
 oq6500t           1994-06-28   12:00:00     46.0000000
 oq6500t           1994-07-04   12:00:00     200.000000
 oq6500t           1994-07-05   12:00:00     60.0000000
 oq6500t           1994-08-04   12:00:00     46.0000000
 oq6500t           1994-08-11   12:00:00     80.0000000
 oq6500t           1994-08-12   12:00:00     51.0000000
 oq6500t           1994-08-13   12:00:00     47.0000000
 oq6500t           1994-09-14   12:00:00     60.0000000
 oq6500t           1994-09-15   12:00:00     48.0000000
 oq6500t           1994-09-16   12:00:00     56.0000000
 oq6500t           1994-09-23   12:00:00     46.0000000
 oq6500t           1994-09-25   12:00:00     48.0000000
 oq6500t           1994-09-26   12:00:00     58.0000000
 oq6500t           1994-09-27   12:00:00     54.0000000
 oq6500t           1994-09-28   12:00:00     47.0000000
 oq6500t           1994-11-27   12:00:00     54.0000000
 oq6500t           1994-11-28   12:00:00     69.0000000
 oq6500t           1994-11-29   12:00:00     49.0000000
 oq6500t           1995-02-20   12:00:00     55.0000000
 oq6500t           1995-03-11   12:00:00     77.0000000
 oq6500t           1995-03-12   12:00:00     58.0000000
 oq6500t           1995-03-13   12:00:00     49.0000000
 oq6500t           1995-03-20   12:00:00     53.0000000
 oq6500t           1995-03-21   12:00:00     54.0000000
 oq6500t           1995-03-27   12:00:00     58.0000000
 oq6500t           1995-03-28   12:00:00     58.0000000
 oq6500t           1995-03-29   12:00:00     52.0000000
 oq6500t           1995-03-30   12:00:00     46.0000000
 oq6500t           1995-04-08   12:00:00     52.0000000
 oq6500t           1995-04-09   12:00:00     51.0000000
 oq6500t           1995-04-10   12:00:00     47.0000000
 oq6500t           1995-04-11   12:00:00     68.0000000
 oq6500t           1995-04-12   12:00:00     79.0000000
 oq6500t           1995-04-13   12:00:00     59.0000000
 oq6500t           1995-04-14   12:00:00     50.0000000
 oq6500t           1995-04-18   12:00:00     65.0000000
 oq6500t           1995-04-19   12:00:00     60.0000000
 oq6500t           1995-04-20   12:00:00     50.0000000
 oq6500t           1995-04-21   12:00:00     54.0000000
 oq6500t           1995-04-22   12:00:00     50.0000000
 oq6500t           1995-04-27   12:00:00     72.0000000
 oq6500t           1995-04-28   12:00:00     56.0000000
 oq6500t           1995-04-29   12:00:00     49.0000000
 oq6500t           1995-04-30   12:00:00     47.0000000
 oq6500t           1995-05-09   12:00:00     54.0000000
 oq6500t           1995-05-10   12:00:00     71.0000000
 oq6500t           1995-05-11   12:00:00     58.0000000
 oq6500t           1995-05-12   12:00:00     48.0000000
 oq6500t           1995-05-13   12:00:00     48.0000000
 oq6500t           1995-05-14   12:00:00     47.0000000
 oq6500t           1995-05-27   12:00:00     56.0000000
 oq6500t           1995-05-28   12:00:00     144.000000
 oq6500t           1995-05-29   12:00:00     69.0000000
 oq6500t           1995-05-30   12:00:00     53.0000000
 oq6500t           1995-05-31   12:00:00     47.0000000
 oq6500t           1995-06-08   12:00:00     47.0000000
 oq6500t           1995-07-05   12:00:00     54.0000000
 oq6500t           1995-08-08   12:00:00     47.0000000
 oq6500t           1995-08-16   12:00:00     50.0000000
 oq6500t           1995-08-17   12:00:00     104.000000
 oq6500t           1995-08-18   12:00:00     55.0000000
 oq6500t           1995-08-19   12:00:00     86.0000000
 oq6500t           1995-08-20   12:00:00     63.0000000
 oq6500t           1995-08-21   12:00:00     46.0000000
 oq6500t           1995-08-29   12:00:00     48.0000000
 oq6500t           1995-10-06   12:00:00     84.0000000
 oq6500t           1995-10-07   12:00:00     57.0000000
 oq6500t           1995-10-08   12:00:00     47.0000000
 oq6500t           1995-10-27   12:00:00     50.0000000
 oq6500t           1995-10-28   12:00:00     56.0000000
 oq6500t           1995-10-29   12:00:00     49.0000000
 oq6500t           1995-11-01   12:00:00     73.0000000
 oq6500t           1995-11-02   12:00:00     104.000000
 oq6500t           1995-11-03   12:00:00     69.0000000
 oq6500t           1995-11-04   12:00:00     57.0000000
 oq6500t           1995-11-05   12:00:00     51.0000000
 oq6500t           1995-11-06   12:00:00     49.0000000
 oq6500t           1996-01-18   12:00:00     143.000000
 oq6500t           1996-01-19   12:00:00     78.0000000
 oq6500t           1996-01-20   12:00:00     54.0000000
 oq6500t           1996-01-21   12:00:00     47.0000000
 oq6500t           1996-02-09   12:00:00     47.0000000
 oq6500t           1996-02-10   12:00:00     139.000000
 oq6500t           1996-02-11   12:00:00     85.0000000
 oq6500t           1996-02-12   12:00:00     49.0000000
 oq6500t           1996-02-24   12:00:00     49.0000000
 oq6500t           1996-02-25   12:00:00     46.0000000
 oq6500t           1996-02-26   12:00:00     70.0000000
 oq6500t           1996-02-27   12:00:00     161.000000
 oq6500t           1996-02-28   12:00:00     54.0000000
 oq6500t           1996-04-19   12:00:00     50.0000000
 oq6500t           1996-04-20   12:00:00     53.0000000
 oq6500t           1996-04-30   12:00:00     53.0000000
 oq6500t           1996-05-01   12:00:00     46.0000000
 oq6500t           1996-05-10   12:00:00     175.000000
 oq6500t           1996-05-11   12:00:00     82.0000000
 oq6500t           1996-05-12   12:00:00     63.0000000
 oq6500t           1996-05-13   12:00:00     56.0000000
 oq6500t           1996-05-14   12:00:00     52.0000000
 oq6500t           1996-05-15   12:00:00     52.0000000
 oq6500t           1996-05-16   12:00:00     51.0000000
 oq6500t           1996-05-17   12:00:00     50.0000000
 oq6500t           1996-05-18   12:00:00     48.0000000
 oq6500t           1996-05-20   12:00:00     48.0000000
 oq6500t           1996-05-21   12:00:00     49.0000000
 oq6500t           1996-06-02   12:00:00     71.0000000
 oq6500t           1996-06-03   12:00:00     51.0000000
 oq6500t           1996-06-04   12:00:00     46.0000000
 oq6500t           1996-06-06   12:00:00     63.0000000
 oq6500t           1996-06-07   12:00:00     99.0000000
 oq6500t           1996-06-08   12:00:00     75.0000000
 oq6500t           1996-06-09   12:00:00     64.0000000
 oq6500t           1996-06-10   12:00:00     60.0000000
 oq6500t           1996-06-11   12:00:00     55.0000000
 oq6500t           1996-06-12   12:00:00     52.0000000
 oq6500t           1996-06-13   12:00:00     48.0000000
 oq6500t           1996-06-14   12:00:00     47.0000000
 oq6500t           1996-06-15   12:00:00     46.0000000
 oq6500t           1996-06-17   12:00:00     352.000000
 oq6500t           1996-06-18   12:00:00     260.000000
 oq6500t           1996-06-19   12:00:00     116.000000
 oq6500t           1996-06-20   12:00:00     90.0000000
 oq6500t           1996-06-21   12:00:00     81.0000000
 oq6500t           1996-06-22   12:00:00     76.0000000
 oq6500t           1996-06-23   12:00:00     76.0000000
 oq6500t           1996-06-24   12:00:00     75.0000000
 oq6500t           1996-06-25   12:00:00     66.0000000
 oq6500t           1996-06-26   12:00:00     61.0000000
 oq6500t           1996-06-27   12:00:00     58.0000000
 oq6500t           1996-06-28   12:00:00     55.0000000
 oq6500t           1996-06-29   12:00:00     54.0000000
 oq6500t           1996-06-30   12:00:00     57.0000000
 oq6500t           1996-07-01   12:00:00     52.0000000
 oq6500t           1996-07-02   12:00:00     54.0000000
 oq6500t           1996-07-03   12:00:00     51.0000000
 oq6500t           1996-07-04   12:00:00     49.0000000
 oq6500t           1996-07-05   12:00:00     47.0000000
 oq6500t           1996-07-06   12:00:00     47.0000000
 oq6500t           1996-07-07   12:00:00     47.0000000
 oq6500t           1996-07-08   12:00:00     47.0000000
 oq6500t           1996-07-13   12:00:00     46.0000000
 oq6500t           1996-07-18   12:00:00     163.000000
 oq6500t           1996-07-19   12:00:00     74.0000000
 oq6500t           1996-07-20   12:00:00     59.0000000
 oq6500t           1996-07-21   12:00:00     54.0000000
 oq6500t           1996-07-22   12:00:00     50.0000000
 oq6500t           1996-07-23   12:00:00     48.0000000
 oq6500t           1996-07-24   12:00:00     46.0000000
 oq6500t           1996-08-06   12:00:00     82.0000000
 oq6500t           1996-08-07   12:00:00     54.0000000
 oq6500t           1996-08-08   12:00:00     46.0000000
 oq6500t           1996-10-23   12:00:00     47.0000000
 oq6500t           1996-10-29   12:00:00     53.0000000
 oq6500t           1996-10-30   12:00:00     61.0000000
 oq6500t           1996-10-31   12:00:00     49.0000000
 oq6500t           1997-01-04   12:00:00     94.0000000
 oq6500t           1997-01-05   12:00:00     76.0000000
 oq6500t           1997-01-22   12:00:00     98.0000000
 oq6500t           1997-02-18   12:00:00     172.000000
 oq6500t           1997-02-19   12:00:00     137.000000
 oq6500t           1997-02-20   12:00:00     67.0000000
 oq6500t           1997-02-21   12:00:00     217.000000
 oq6500t           1997-02-22   12:00:00     87.0000000
 oq6500t           1997-02-23   12:00:00     59.0000000
 oq6500t           1997-02-24   12:00:00     49.0000000
 oq6500t           1997-02-27   12:00:00     46.0000000
 oq6500t           1997-02-28   12:00:00     46.0000000
 oq6500t           1997-03-01   12:00:00     145.000000
 oq6500t           1997-03-02   12:00:00     94.0000000
 oq6500t           1997-03-03   12:00:00     56.0000000
 oq6500t           1997-03-04   12:00:00     50.0000000
 oq6500t           1997-03-05   12:00:00     47.0000000
 oq6500t           1997-03-09   12:00:00     100.000000
 oq6500t           1997-03-10   12:00:00     64.0000000
 oq6500t           1997-03-11   12:00:00     56.0000000
 oq6500t           1997-03-12   12:00:00     51.0000000
 oq6500t           1997-03-13   12:00:00     48.0000000
 oq6500t           1997-03-14   12:00:00     47.0000000
 oq6500t           1997-03-18   12:00:00     47.0000000
 oq6500t           1997-03-21   12:00:00     48.0000000
 oq6500t           1997-03-22   12:00:00     48.0000000
 oq6500t           1997-03-23   12:00:00     46.0000000
 oq6500t           1997-03-25   12:00:00     57.0000000
 oq6500t           1997-03-26   12:00:00     57.0000000
 oq6500t           1997-03-27   12:00:00     53.0000000
 oq6500t           1997-03-28   12:00:00     57.0000000
 oq6500t           1997-03-29   12:00:00     60.0000000
 oq6500t           1997-03-30   12:00:00     53.0000000
 oq6500t           1997-03-31   12:00:00     49.0000000
 oq6500t           1997-05-01   12:00:00     73.0000000
 oq6500t           1997-05-02   12:00:00     56.0000000
 oq6500t           1997-05-03   12:00:00     58.0000000
 oq6500t           1997-05-04   12:00:00     49.0000000
 oq6500t           1997-06-16   12:00:00     70.0000000
 oq6500t           1997-06-17   12:00:00     46.0000000
 oq6500t           1997-06-21   12:00:00     67.0000000
 oq6500t           1997-06-22   12:00:00     53.0000000
 oq6500t           1997-07-08   12:00:00     77.0000000
 oq6500t           1997-07-09   12:00:00     58.0000000
 oq6500t           1997-07-10   12:00:00     52.0000000
 oq6500t           1997-07-11   12:00:00     48.0000000
 oq6500t           1997-07-12   12:00:00     46.0000000
 oq6500t           1997-07-13   12:00:00     47.0000000
 oq6500t           1997-07-14   12:00:00     51.0000000
 oq6500t           1997-07-15   12:00:00     51.0000000
 oq6500t           1997-07-16   12:00:00     52.0000000
 oq6500t           1997-07-17   12:00:00     58.0000000
 oq6500t           1997-07-18   12:00:00     58.0000000
 oq6500t           1997-07-19   12:00:00     59.0000000
 oq6500t           1997-07-20   12:00:00     58.0000000
 oq6500t           1997-07-21   12:00:00     115.000000
 oq6500t           1997-07-22   12:00:00     70.0000000
 oq6500t           1997-07-23   12:00:00     60.0000000
 oq6500t           1997-07-24   12:00:00     55.0000000
 oq6500t           1997-07-25   12:00:00     52.0000000
 oq6500t           1997-07-26   12:00:00     50.0000000
 oq6500t           1997-07-27   12:00:00     82.0000000
 oq6500t           1997-07-28   12:00:00     70.0000000
 oq6500t           1997-07-29   12:00:00     52.0000000
 oq6500t           1997-08-12   12:00:00     46.0000000
 oq6500t           1998-02-17   12:00:00     54.0000000
 oq6500t           1998-02-18   12:00:00     46.0000000
 oq6500t           1998-03-19   12:00:00     51.0000000
 oq6500t           1998-03-20   12:00:00     47.0000000
 oq6500t           1998-03-21   12:00:00     48.0000000
 oq6500t           1998-03-22   12:00:00     50.0000000
 oq6500t           1998-03-23   12:00:00     51.0000000
 oq6500t           1998-03-24   12:00:00     48.0000000
 oq6500t           1998-03-25   12:00:00     46.0000000
 oq6500t           1998-03-30   12:00:00     77.0000000
 oq6500t           1998-03-31   12:00:00     455.000000
 oq6500t           1998-04-01   12:00:00     167.000000
 oq6500t           1998-04-02   12:00:00     99.0000000
 oq6500t           1998-04-03   12:00:00     84.0000000
 oq6500t           1998-04-04   12:00:00     74.0000000
 oq6500t           1998-04-05   12:00:00     67.0000000
 oq6500t           1998-04-06   12:00:00     63.0000000
 oq6500t           1998-04-07   12:00:00     61.0000000
 oq6500t           1998-04-08   12:00:00     77.0000000
 oq6500t           1998-04-09   12:00:00     90.0000000
 oq6500t           1998-04-10   12:00:00     72.0000000
 oq6500t           1998-04-11   12:00:00     63.0000000
 oq6500t           1998-04-12   12:00:00     58.0000000
 oq6500t           1998-04-13   12:00:00     59.0000000
 oq6500t           1998-04-14   12:00:00     73.0000000
 oq6500t           1998-04-15   12:00:00     92.0000000
 oq6500t           1998-04-16   12:00:00     121.000000
 oq6500t           1998-04-17   12:00:00     91.0000000
 oq6500t           1998-04-18   12:00:00     75.0000000
 oq6500t           1998-04-19   12:00:00     68.0000000
 oq6500t           1998-04-20   12:00:00     64.0000000
 oq6500t           1998-04-21   12:00:00     75.0000000
 oq6500t           1998-04-22   12:00:00     66.0000000
 oq6500t           1998-04-23   12:00:00     62.0000000
 oq6500t           1998-04-24   12:00:00     59.0000000
 oq6500t           1998-04-25   12:00:00     57.0000000
 oq6500t           1998-04-26   12:00:00     58.0000000
 oq6500t           1998-04-27   12:00:00     55.0000000
 oq6500t           1998-04-28   12:00:00     54.0000000
 oq6500t           1998-04-29   12:00:00     53.0000000
 oq6500t           1998-04-30   12:00:00     52.0000000
 oq6500t           1998-05-01   12:00:00     52.0000000
 oq6500t           1998-05-02   12:00:00     53.0000000
 oq6500t           1998-05-03   12:00:00     72.0000000
 oq6500t           1998-05-04   12:00:00     61.0000000
 oq6500t           1998-05-05   12:00:00     55.0000000
 oq6500t           1998-05-06   12:00:00     53.0000000
 oq6500t           1998-05-07   12:00:00     64.0000000
 oq6500t           1998-05-08   12:00:00     75.0000000
 oq6500t           1998-05-09   12:00:00     61.0000000
 oq6500t           1998-05-10   12:00:00     56.0000000
 oq6500t           1998-05-11   12:00:00     54.0000000
 oq6500t           1998-05-12   12:00:00     52.0000000
 oq6500t           1998-05-13   12:00:00     51.0000000
 oq6500t           1998-05-14   12:00:00     48.0000000
 oq6500t           1998-05-15   12:00:00     46.0000000
 oq6500t           1998-05-16   12:00:00     47.0000000
 oq6500t           1998-05-24   12:00:00     57.0000000
 oq6500t           1998-05-25   12:00:00     48.0000000
 oq6500t           1998-06-18   12:00:00     84.0000000
 oq6500t           1998-06-19   12:00:00     151.000000
 oq6500t           1998-06-20   12:00:00     49.0000000
 oq6500t           1998-06-21   12:00:00     53.0000000
 oq6500t           1998-06-28   12:00:00     317.000000
 oq6500t           1998-06-29   12:00:00     94.0000000
 oq6500t           1998-06-30   12:00:00     75.0000000
 oq6500t           1998-07-01   12:00:00     64.0000000
 oq6500t           1998-07-02   12:00:00     57.0000000
 oq6500t           1998-07-03   12:00:00     77.0000000
 oq6500t           1998-07-04   12:00:00     100.000000
 oq6500t           1998-07-05   12:00:00     68.0000000
 oq6500t           1998-07-06   12:00:00     66.0000000
 oq6500t           1998-07-07   12:00:00     64.0000000
 oq6500t           1998-07-08   12:00:00     63.0000000
 oq6500t           1998-07-09   12:00:00     60.0000000
 oq6500t           1998-07-10   12:00:00     58.0000000
 oq6500t           1998-07-11   12:00:00     56.0000000
 oq6500t           1998-07-12   12:00:00     55.0000000
 oq6500t           1998-07-13   12:00:00     54.0000000
 oq6500t           1998-07-14   12:00:00     55.0000000
 oq6500t           1998-07-15   12:00:00     55.0000000
 oq6500t           1998-07-16   12:00:00     53.0000000
 oq6500t           1998-07-17   12:00:00     52.0000000
 oq6500t           1998-07-18   12:00:00     51.0000000
 oq6500t           1998-07-19   12:00:00     77.0000000
 oq6500t           1998-07-20   12:00:00     61.0000000
 oq6500t           1998-07-21   12:00:00     66.0000000
 oq6500t           1998-07-22   12:00:00     58.0000000
 oq6500t           1998-07-23   12:00:00     56.0000000
 oq6500t           1998-07-24   12:00:00     53.0000000
 oq6500t           1998-07-25   12:00:00     52.0000000
 oq6500t           1998-07-26   12:00:00     51.0000000
 oq6500t           1998-07-27   12:00:00     49.0000000
 oq6500t           1998-07-28   12:00:00     49.0000000
 oq6500t           1998-07-29   12:00:00     48.0000000
 oq6500t           1998-07-30   12:00:00     47.0000000
 oq6500t           1998-07-31   12:00:00     46.0000000
 oq6500t           1998-08-04   12:00:00     54.0000000
 oq6500t           1998-08-05   12:00:00     85.0000000
 oq6500t           1998-08-06   12:00:00     62.0000000
 oq6500t           1998-08-07   12:00:00     58.0000000
 oq6500t           1998-08-08   12:00:00     53.0000000
 oq6500t           1998-08-09   12:00:00     49.0000000
 oq6500t           1998-08-10   12:00:00     47.0000000
 oq6500t           1998-08-15   12:00:00     46.0000000
 oq6500t           1998-08-22   12:00:00     46.0000000
 oq6500t           1998-08-23   12:00:00     51.0000000
 oq6500t           1998-08-24   12:00:00     50.0000000
 oq6500t           1998-08-25   12:00:00     51.0000000
 oq6500t           1998-08-26   12:00:00     47.0000000
 oq6500t           1998-08-28   12:00:00     47.0000000
 oq6500t           1998-08-29   12:00:00     47.0000000
 oq6500t           1998-09-14   12:00:00     82.0000000
 oq6500t           1998-09-15   12:00:00     94.0000000
 oq6500t           1998-09-16   12:00:00     60.0000000
 oq6500t           1998-09-17   12:00:00     53.0000000
 oq6500t           1998-09-18   12:00:00     50.0000000
 oq6500t           1998-09-19   12:00:00     48.0000000
 oq6500t           1998-09-20   12:00:00     46.0000000
 oq6500t           1998-09-24   12:00:00     47.0000000
 oq6500t           1998-09-25   12:00:00     46.0000000
 oq6500t           1998-09-30   12:00:00     46.0000000
 oq6500t           1998-10-03   12:00:00     47.0000000
 oq6500t           1998-10-04   12:00:00     50.0000000
 oq6500t           1998-10-05   12:00:00     77.0000000
 oq6500t           1998-10-06   12:00:00     128.000000
 oq6500t           1998-10-07   12:00:00     70.0000000
 oq6500t           1998-10-08   12:00:00     58.0000000
 oq6500t           1998-10-09   12:00:00     52.0000000
 oq6500t           1998-10-10   12:00:00     49.0000000
 oq6500t           1998-10-11   12:00:00     46.0000000
 oq6500t           1998-10-17   12:00:00     53.0000000
 oq6500t           1998-10-18   12:00:00     70.0000000
 oq6500t           1998-10-19   12:00:00     54.0000000
 oq6500t           1998-10-20   12:00:00     50.0000000
 oq6500t           1998-10-21   12:00:00     47.0000000
 oq6500t           1998-10-28   12:00:00     49.0000000
 oq6500t           1998-10-29   12:00:00     46.0000000
 oq6500t           1998-10-30   12:00:00     46.0000000
 oq6500t           1998-10-31   12:00:00     46.0000000
 oq6500t           1998-11-10   12:00:00     99.0000000
 oq6500t           1998-11-11   12:00:00     67.0000000
 oq6500t           1998-11-12   12:00:00     56.0000000
 oq6500t           1998-11-13   12:00:00     52.0000000
 oq6500t           1998-11-14   12:00:00     51.0000000
 oq6500t           1998-11-15   12:00:00     47.0000000
 oq6500t           1999-01-23   12:00:00     52.0000000
 oq6500t           1999-01-24   12:00:00     51.0000000
 oq6500t           1999-02-02   12:00:00     52.0000000
 oq6500t           1999-02-03   12:00:00     60.0000000
 oq6500t           1999-02-04   12:00:00     61.0000000
 oq6500t           1999-02-05   12:00:00     48.0000000
 oq6500t           1999-02-09   12:00:00     53.0000000
 oq6500t           1999-02-10   12:00:00     53.0000000
 oq6500t           1999-02-11   12:00:00     99.0000000
 oq6500t           1999-02-12   12:00:00     87.0000000
 oq6500t           1999-02-13   12:00:00     56.0000000
 oq6500t           1999-02-14   12:00:00     51.0000000
 oq6500t           1999-02-15   12:00:00     49.0000000
 oq6500t           1999-02-16   12:00:00     49.0000000
 oq6500t           1999-02-17   12:00:00     46.0000000
 oq6500t           1999-04-03   12:00:00     51.0000000
 oq6500t           1999-04-04   12:00:00     63.0000000
 oq6500t           1999-04-05   12:00:00     48.0000000
 oq6500t           1999-04-06   12:00:00     47.0000000
 oq6500t           1999-04-09   12:00:00     120.000000
 oq6500t           1999-04-10   12:00:00     79.0000000
 oq6500t           1999-04-11   12:00:00     67.0000000
 oq6500t           1999-04-12   12:00:00     59.0000000
 oq6500t           1999-04-13   12:00:00     54.0000000
 oq6500t           1999-04-14   12:00:00     51.0000000
 oq6500t           1999-04-15   12:00:00     50.0000000
 oq6500t           1999-04-16   12:00:00     48.0000000
 oq6500t           1999-04-17   12:00:00     47.0000000
 oq6500t           1999-04-18   12:00:00     46.0000000
 oq6500t           1999-04-19   12:00:00     46.0000000
 oq6500t           1999-04-20   12:00:00     47.0000000
 oq6500t           1999-04-21   12:00:00     49.0000000
 oq6500t           1999-04-22   12:00:00     107.000000
 oq6500t           1999-04-23   12:00:00     356.000000
 oq6500t           1999-04-24   12:00:00     124.000000
 oq6500t           1999-04-25   12:00:00     94.0000000
 oq6500t           1999-04-26   12:00:00     83.0000000
 oq6500t           1999-04-27   12:00:00     78.0000000
 oq6500t           1999-04-28   12:00:00     81.0000000
 oq6500t           1999-04-29   12:00:00     70.0000000
 oq6500t           1999-04-30   12:00:00     65.0000000
 oq6500t           1999-05-01   12:00:00     61.0000000
 oq6500t           1999-05-02   12:00:00     59.0000000
 oq6500t           1999-05-03   12:00:00     57.0000000
 oq6500t           1999-05-04   12:00:00     56.0000000
 oq6500t           1999-05-05   12:00:00     56.0000000
 oq6500t           1999-05-06   12:00:00     64.0000000
 oq6500t           1999-05-07   12:00:00     63.0000000
 oq6500t           1999-05-08   12:00:00     59.0000000
 oq6500t           1999-05-09   12:00:00     55.0000000
 oq6500t           1999-05-10   12:00:00     52.0000000
 oq6500t           1999-05-11   12:00:00     50.0000000
 oq6500t           1999-05-12   12:00:00     50.0000000
 oq6500t           1999-05-13   12:00:00     49.0000000
 oq6500t           1999-05-14   12:00:00     48.0000000
 oq6500t           1999-05-15   12:00:00     47.0000000
 oq6500t           1999-05-16   12:00:00     48.0000000
 oq6500t           1999-05-17   12:00:00     180.000000
 oq6500t           1999-05-18   12:00:00     87.0000000
 oq6500t           1999-05-19   12:00:00     70.0000000
 oq6500t           1999-05-20   12:00:00     62.0000000
 oq6500t           1999-05-21   12:00:00     59.0000000
 oq6500t           1999-05-22   12:00:00     56.0000000
 oq6500t           1999-05-23   12:00:00     58.0000000
 oq6500t           1999-05-24   12:00:00     57.0000000
 oq6500t           1999-05-25   12:00:00     53.0000000
 oq6500t           1999-05-26   12:00:00     50.0000000
 oq6500t           1999-05-27   12:00:00     47.0000000
 oq6500t           1999-05-28   12:00:00     46.0000000
 oq6500t           1999-06-02   12:00:00     53.0000000
 oq6500t           1999-06-03   12:00:00     47.0000000
 oq6500t           1999-06-04   12:00:00     48.0000000
 oq6500t           1999-06-05   12:00:00     47.0000000
 oq6500t           1999-06-06   12:00:00     57.0000000
 oq6500t           1999-06-07   12:00:00     99.0000000
 oq6500t           1999-06-08   12:00:00     58.0000000
 oq6500t           1999-06-09   12:00:00     54.0000000
 oq6500t           1999-06-10   12:00:00     51.0000000
 oq6500t           1999-06-11   12:00:00     50.0000000
 oq6500t           1999-06-12   12:00:00     47.0000000
 oq6500t           1999-06-13   12:00:00     51.0000000
 oq6500t           1999-06-14   12:00:00     52.0000000
 oq6500t           1999-06-15   12:00:00     49.0000000
 oq6500t           1999-06-16   12:00:00     47.0000000
 oq6500t           1999-06-23   12:00:00     48.0000000
 oq6500t           1999-06-24   12:00:00     46.0000000
 oq6500t           1999-06-29   12:00:00     49.0000000
 oq6500t           1999-07-01   12:00:00     72.0000000
 oq6500t           1999-07-02   12:00:00     56.0000000
 oq6500t           1999-07-03   12:00:00     53.0000000
 oq6500t           1999-07-04   12:00:00     50.0000000
 oq6500t           1999-07-05   12:00:00     48.0000000
 oq6500t           1999-07-06   12:00:00     47.0000000
 oq6500t           1999-07-09   12:00:00     46.0000000
 oq6500t           1999-07-17   12:00:00     100.000000
 oq6500t           1999-07-18   12:00:00     69.0000000
 oq6500t           1999-07-19   12:00:00     62.0000000
 oq6500t           1999-07-20   12:00:00     98.0000000
 oq6500t           1999-07-21   12:00:00     136.000000
 oq6500t           1999-07-22   12:00:00     75.0000000
 oq6500t           1999-07-23   12:00:00     64.0000000
 oq6500t           1999-07-24   12:00:00     58.0000000
 oq6500t           1999-07-25   12:00:00     54.0000000
 oq6500t           1999-07-26   12:00:00     55.0000000
 oq6500t           1999-07-27   12:00:00     53.0000000
 oq6500t           1999-07-28   12:00:00     51.0000000
 oq6500t           1999-07-29   12:00:00     50.0000000
 oq6500t           1999-07-30   12:00:00     48.0000000
 oq6500t           1999-07-31   12:00:00     63.0000000
 oq6500t           1999-08-01   12:00:00     52.0000000
 oq6500t           1999-08-02   12:00:00     47.0000000
 oq6500t           1999-08-04   12:00:00     47.0000000
 oq6500t           1999-08-05   12:00:00     46.0000000
 oq6500t           1999-08-07   12:00:00     50.0000000
 oq6500t           1999-08-08   12:00:00     49.0000000
 oq6500t           1999-08-09   12:00:00     47.0000000
 oq6500t           1999-08-10   12:00:00     48.0000000
 oq6500t           1999-08-11   12:00:00     46.0000000
 oq6500t           1999-08-12   12:00:00     49.0000000
 oq6500t           1999-08-13   12:00:00     49.0000000
 oq6500t           1999-08-14   12:00:00     48.0000000
 oq6500t           1999-08-15   12:00:00     46.0000000
 oq6500t           1999-08-19   12:00:00     46.0000000
 oq6500t           1999-08-23   12:00:00     51.0000000
 oq6500t           1999-08-24   12:00:00     61.0000000
 oq6500t           1999-08-25   12:00:00     50.0000000
 oq6500t           1999-08-26   12:00:00     46.0000000
 oq6500t           1999-11-23   12:00:00     49.0000000
 oq6500t           2000-02-23   12:00:00     80.0000000
 oq6500t           2000-02-24   12:00:00     87.0000000
 oq6500t           2000-02-25   12:00:00     66.0000000
 oq6500t           2000-02-26   12:00:00     101.000000
 oq6500t           2000-02-27   12:00:00     67.0000000
 oq6500t           2000-02-28   12:00:00     54.0000000
 oq6500t           2000-02-29   12:00:00     50.0000000
 oq6500t           2000-03-01   12:00:00     48.0000000
 oq6500t           2000-04-20   12:00:00     58.0000000
 oq6500t           2000-04-21   12:00:00     66.0000000
 oq6500t           2000-04-22   12:00:00     48.0000000
 oq6500t           2000-05-18   12:00:00     374.000000
 oq6500t           2000-05-19   12:00:00     230.000000
 oq6500t           2000-05-20   12:00:00     92.0000000
 oq6500t           2000-05-21   12:00:00     74.0000000
 oq6500t           2000-05-22   12:00:00     67.0000000
 oq6500t           2000-05-23   12:00:00     60.0000000
 oq6500t           2000-05-24   12:00:00     55.0000000
 oq6500t           2000-05-25   12:00:00     51.0000000
 oq6500t           2000-05-26   12:00:00     49.0000000
 oq6500t           2000-05-27   12:00:00     50.0000000
 oq6500t           2000-05-28   12:00:00     70.0000000
 oq6500t           2000-05-29   12:00:00     58.0000000
 oq6500t           2000-05-30   12:00:00     60.0000000
 oq6500t           2000-05-31   12:00:00     176.000000
 oq6500t           2000-06-01   12:00:00     553.000000
 oq6500t           2000-06-02   12:00:00     488.000000
 oq6500t           2000-06-03   12:00:00     143.000000
 oq6500t           2000-06-04   12:00:00     118.000000
 oq6500t           2000-06-05   12:00:00     144.000000
 oq6500t           2000-06-06   12:00:00     102.000000
 oq6500t           2000-06-07   12:00:00     89.0000000
 oq6500t           2000-06-08   12:00:00     82.0000000
 oq6500t           2000-06-09   12:00:00     75.0000000
 oq6500t           2000-06-10   12:00:00     69.0000000
 oq6500t           2000-06-11   12:00:00     65.0000000
 oq6500t           2000-06-12   12:00:00     65.0000000
 oq6500t           2000-06-13   12:00:00     104.000000
 oq6500t           2000-06-14   12:00:00     326.000000
 oq6500t           2000-06-15   12:00:00     109.000000
 oq6500t           2000-06-16   12:00:00     89.0000000
 oq6500t           2000-06-17   12:00:00     78.0000000
 oq6500t           2000-06-18   12:00:00     74.0000000
 oq6500t           2000-06-19   12:00:00     70.0000000
 oq6500t           2000-06-20   12:00:00     83.0000000
 oq6500t           2000-06-21   12:00:00     74.0000000
 oq6500t           2000-06-22   12:00:00     68.0000000
 oq6500t           2000-06-23   12:00:00     66.0000000
 oq6500t           2000-06-24   12:00:00     67.0000000
 oq6500t           2000-06-25   12:00:00     68.0000000
 oq6500t           2000-06-26   12:00:00     65.0000000
 oq6500t           2000-06-27   12:00:00     61.0000000
 oq6500t           2000-06-28   12:00:00     60.0000000
 oq6500t           2000-06-29   12:00:00     59.0000000
 oq6500t           2000-06-30   12:00:00     57.0000000
 oq6500t           2000-07-01   12:00:00     55.0000000
 oq6500t           2000-07-02   12:00:00     56.0000000
 oq6500t           2000-07-03   12:00:00     77.0000000
 oq6500t           2000-07-04   12:00:00     59.0000000
 oq6500t           2000-07-05   12:00:00     57.0000000
 oq6500t           2000-07-06   12:00:00     55.0000000
 oq6500t           2000-07-07   12:00:00     54.0000000
 oq6500t           2000-07-08   12:00:00     52.0000000
 oq6500t           2000-07-09   12:00:00     55.0000000
 oq6500t           2000-07-10   12:00:00     69.0000000
 oq6500t           2000-07-11   12:00:00     60.0000000
 oq6500t           2000-07-12   12:00:00     56.0000000
 oq6500t           2000-07-13   12:00:00     53.0000000
 oq6500t           2000-07-14   12:00:00     52.0000000
 oq6500t           2000-07-15   12:00:00     51.0000000
 oq6500t           2000-07-16   12:00:00     50.0000000
 oq6500t           2000-07-17   12:00:00     50.0000000
 oq6500t           2000-07-18   12:00:00     48.0000000
 oq6500t           2000-07-19   12:00:00     48.0000000
 oq6500t           2000-07-20   12:00:00     48.0000000
 oq6500t           2000-07-21   12:00:00     49.0000000
 oq6500t           2000-07-22   12:00:00     48.0000000
 oq6500t           2000-07-23   12:00:00     47.0000000
 oq6500t           2000-07-24   12:00:00     46.0000000
 oq6500t           2000-07-25   12:00:00     46.0000000
 oq6500t           2000-08-05   12:00:00     61.0000000
 oq6500t           2000-08-06   12:00:00     67.0000000
 oq6500t           2000-08-07   12:00:00     51.0000000
 oq6500t           2000-08-08   12:00:00     46.0000000
 oq6500t           2000-08-17   12:00:00     52.0000000
 oq6500t           2000-08-18   12:00:00     47.0000000
 oq6500t           2000-08-26   12:00:00     53.0000000
 oq6500t           2000-08-27   12:00:00     50.0000000
 oq6500t           2000-08-28   12:00:00     46.0000000
 oq6500t           2000-09-11   12:00:00     47.0000000
 oq6500t           2000-09-12   12:00:00     48.0000000
 oq6500t           2000-09-23   12:00:00     50.0000000
 oq6500t           2000-11-07   12:00:00     50.0000000
 oq6500t           2001-01-30   12:00:00     49.0000000
 oq6500t           2001-02-09   12:00:00     70.0000000
 oq6500t           2001-02-10   12:00:00     60.0000000
 oq6500t           2001-02-11   12:00:00     54.0000000
 oq6500t           2001-02-12   12:00:00     51.0000000
 oq6500t           2001-02-13   12:00:00     49.0000000
 oq6500t           2001-02-14   12:00:00     47.0000000
 oq6500t           2001-02-15   12:00:00     46.0000000
 oq6500t           2001-02-25   12:00:00     52.0000000
 oq6500t           2001-02-26   12:00:00     50.0000000
 oq6500t           2001-02-27   12:00:00     47.0000000
 oq6500t           2001-03-04   12:00:00     47.0000000
 oq6500t           2001-03-12   12:00:00     49.0000000
 oq6500t           2001-03-13   12:00:00     57.0000000
 oq6500t           2001-03-14   12:00:00     59.0000000
 oq6500t           2001-03-15   12:00:00     59.0000000
 oq6500t           2001-03-16   12:00:00     61.0000000
 oq6500t           2001-03-17   12:00:00     57.0000000
 oq6500t           2001-03-18   12:00:00     62.0000000
 oq6500t           2001-03-19   12:00:00     67.0000000
 oq6500t           2001-03-20   12:00:00     71.0000000
 oq6500t           2001-03-21   12:00:00     73.0000000
 oq6500t           2001-03-22   12:00:00     73.0000000
 oq6500t           2001-03-23   12:00:00     68.0000000
 oq6500t           2001-03-24   12:00:00     60.0000000
 oq6500t           2001-03-25   12:00:00     54.0000000
 oq6500t           2001-03-26   12:00:00     50.0000000
 oq6500t           2001-03-27   12:00:00     49.0000000
 oq6500t           2001-03-28   12:00:00     48.0000000
 oq6500t           2001-03-29   12:00:00     48.0000000
 oq6500t           2001-03-30   12:00:00     48.0000000
 oq6500t           2001-03-31   12:00:00     48.0000000
 oq6500t           2001-04-01   12:00:00     49.0000000
 oq6500t           2001-04-02   12:00:00     46.0000000
 oq6500t           2001-04-05   12:00:00     46.0000000
 oq6500t           2001-04-06   12:00:00     52.0000000
 oq6500t           2001-04-07   12:00:00     51.0000000
 oq6500t           2001-04-08   12:00:00     48.0000000
 oq6500t           2001-04-09   12:00:00     69.0000000
 oq6500t           2001-04-10   12:00:00     62.0000000
 oq6500t           2001-04-11   12:00:00     77.0000000
 oq6500t           2001-04-12   12:00:00     72.0000000
 oq6500t           2001-04-13   12:00:00     59.0000000
 oq6500t           2001-04-14   12:00:00     53.0000000
 oq6500t           2001-04-15   12:00:00     51.0000000
 oq6500t           2001-04-16   12:00:00     49.0000000
 oq6500t           2001-04-17   12:00:00     47.0000000
 oq6500t           2001-04-18   12:00:00     46.0000000
 oq6500t           2001-04-20   12:00:00     51.0000000
 oq6500t           2001-04-21   12:00:00     56.0000000
 oq6500t           2001-04-22   12:00:00     52.0000000
 oq6500t           2001-04-23   12:00:00     50.0000000
 oq6500t           2001-04-24   12:00:00     47.0000000
 oq6500t           2001-04-25   12:00:00     46.0000000
 oq6500t           2001-05-07   12:00:00     46.0000000
 oq6500t           2001-05-11   12:00:00     58.0000000
 oq6500t           2001-05-12   12:00:00     49.0000000
 oq6500t           2001-05-13   12:00:00     46.0000000
 oq6500t           2001-05-21   12:00:00     76.0000000
 oq6500t           2001-05-22   12:00:00     66.0000000
 oq6500t           2001-05-23   12:00:00     61.0000000
 oq6500t           2001-05-24   12:00:00     56.0000000
 oq6500t           2001-05-25   12:00:00     51.0000000
 oq6500t           2001-05-26   12:00:00     48.0000000
 oq6500t           2001-05-27   12:00:00     46.0000000
 oq6500t           2001-06-02   12:00:00     51.0000000
 oq6500t           2001-06-03   12:00:00     46.0000000
 oq6500t           2001-06-05   12:00:00     57.0000000
 oq6500t           2001-06-06   12:00:00     56.0000000
 oq6500t           2001-06-07   12:00:00     51.0000000
 oq6500t           2001-06-08   12:00:00     47.0000000
 oq6500t           2001-06-12   12:00:00     172.000000
 oq6500t           2001-06-13   12:00:00     81.0000000
 oq6500t           2001-06-14   12:00:00     65.0000000
 oq6500t           2001-06-15   12:00:00     67.0000000
 oq6500t           2001-06-16   12:00:00     63.0000000
 oq6500t           2001-06-17   12:00:00     57.0000000
 oq6500t           2001-06-18   12:00:00     55.0000000
 oq6500t           2001-06-19   12:00:00     52.0000000
 oq6500t           2001-06-20   12:00:00     49.0000000
 oq6500t           2001-06-21   12:00:00     47.0000000
 oq6500t           2001-06-22   12:00:00     47.0000000
 oq6500t           2001-07-18   12:00:00     46.0000000
 oq6500t           2001-08-01   12:00:00     73.0000000
 oq6500t           2001-08-02   12:00:00     1230.00000
 oq6500t           2001-08-03   12:00:00     387.000000
 oq6500t           2001-08-04   12:00:00     122.000000
 oq6500t           2001-08-05   12:00:00     87.0000000
 oq6500t           2001-08-06   12:00:00     74.0000000
 oq6500t           2001-08-07   12:00:00     71.0000000
 oq6500t           2001-08-08   12:00:00     71.0000000
 oq6500t           2001-08-09   12:00:00     60.0000000
 oq6500t           2001-08-10   12:00:00     58.0000000
 oq6500t           2001-08-11   12:00:00     55.0000000
 oq6500t           2001-08-12   12:00:00     51.0000000
 oq6500t           2001-08-13   12:00:00     49.0000000
 oq6500t           2001-08-14   12:00:00     47.0000000
 oq6500t           2001-08-15   12:00:00     47.0000000
 oq6500t           2001-08-16   12:00:00     50.0000000
 oq6500t           2001-08-17   12:00:00     48.0000000
 oq6500t           2001-08-18   12:00:00     46.0000000
 oq6500t           2001-08-19   12:00:00     46.0000000
 oq6500t           2001-08-22   12:00:00     46.0000000
 oq6500t           2001-08-23   12:00:00     47.0000000
 oq6500t           2001-08-25   12:00:00     56.0000000
 oq6500t           2001-08-26   12:00:00     57.0000000
 oq6500t           2001-08-27   12:00:00     50.0000000
 oq6500t           2001-08-28   12:00:00     47.0000000
 oq6500t           2001-09-08   12:00:00     74.0000000
 oq6500t           2001-09-09   12:00:00     57.0000000
 oq6500t           2001-09-10   12:00:00     59.0000000
 oq6500t           2001-09-19   12:00:00     74.0000000
 oq6500t           2001-09-20   12:00:00     65.0000000
 oq6500t           2001-09-21   12:00:00     57.0000000
 oq6500t           2001-09-22   12:00:00     50.0000000
 oq6500t           2001-09-23   12:00:00     154.000000
 oq6500t           2001-09-24   12:00:00     106.000000
 oq6500t           2001-09-25   12:00:00     69.0000000
 oq6500t           2001-09-26   12:00:00     58.0000000
 oq6500t           2001-09-27   12:00:00     51.0000000
 oq6500t           2001-09-28   12:00:00     46.0000000
 oq6500t           2001-10-23   12:00:00     72.0000000
 oq6500t           2001-10-24   12:00:00     57.0000000
 oq6500t           2001-10-25   12:00:00     54.0000000
 oq6500t           2001-10-26   12:00:00     47.0000000
 oq6500t           2001-11-24   12:00:00     61.0000000
 oq6500t           2001-11-25   12:00:00     57.0000000
 oq6500t           2001-11-26   12:00:00     49.0000000
 oq6500t           2001-11-27   12:00:00     51.0000000
 oq6500t           2001-11-28   12:00:00     48.0000000
 oq6500t           2001-11-29   12:00:00     48.0000000
 oq6500t           2001-11-30   12:00:00     51.0000000
 oq6500t           2001-12-01   12:00:00     50.0000000
 oq6500t           2001-12-02   12:00:00     48.0000000
 oq6500t           2001-12-03   12:00:00     47.0000000
 oq6500t           2001-12-04   12:00:00     46.0000000
 oq6500t           2001-12-05   12:00:00     47.0000000
 oq6500t           2001-12-06   12:00:00     49.0000000
 oq6500t           2001-12-07   12:00:00     47.0000000
 oq6500t           2001-12-08   12:00:00     47.0000000
 oq6500t           2001-12-13   12:00:00     61.0000000
 oq6500t           2001-12-14   12:00:00     54.0000000
 oq6500t           2001-12-15   12:00:00     51.0000000
 oq6500t           2001-12-16   12:00:00     51.0000000
 oq6500t           2001-12-17   12:00:00     49.0000000
 oq6500t           2001-12-18   12:00:00     48.0000000
 oq6500t           2001-12-19   12:00:00     46.0000000
 oq6500t           2002-02-10   12:00:00     47.0000000
 oq6500t           2002-02-19   12:00:00     63.0000000
 oq6500t           2002-02-20   12:00:00     99.0000000
 oq6500t           2002-02-21   12:00:00     83.0000000
 oq6500t           2002-02-22   12:00:00     60.0000000
 oq6500t           2002-02-23   12:00:00     54.0000000
 oq6500t           2002-02-24   12:00:00     53.0000000
 oq6500t           2002-02-25   12:00:00     52.0000000
 oq6500t           2002-02-26   12:00:00     47.0000000
 oq6500t           2002-03-08   12:00:00     46.0000000
 oq6500t           2002-03-09   12:00:00     96.0000000
 oq6500t           2002-03-10   12:00:00     61.0000000
 oq6500t           2002-03-11   12:00:00     51.0000000
 oq6500t           2002-03-12   12:00:00     47.0000000
 oq6500t           2002-03-13   12:00:00     47.0000000
 oq6500t           2002-04-08   12:00:00     59.0000000
 oq6500t           2002-04-09   12:00:00     73.0000000
 oq6500t           2002-04-10   12:00:00     57.0000000
 oq6500t           2002-04-11   12:00:00     51.0000000
 oq6500t           2002-04-12   12:00:00     48.0000000
 oq6500t           2002-04-13   12:00:00     46.0000000
 oq6500t           2002-04-15   12:00:00     46.0000000
 oq6500t           2002-04-19   12:00:00     50.0000000
 oq6500t           2002-04-28   12:00:00     52.0000000
 oq6500t           2002-04-29   12:00:00     48.0000000
 oq6500t           2002-05-02   12:00:00     50.0000000
 oq6500t           2002-05-09   12:00:00     80.0000000
 oq6500t           2002-05-10   12:00:00     56.0000000
 oq6500t           2002-05-11   12:00:00     53.0000000
 oq6500t           2002-05-12   12:00:00     101.000000
 oq6500t           2002-05-13   12:00:00     69.0000000
 oq6500t           2002-05-14   12:00:00     58.0000000
 oq6500t           2002-05-15   12:00:00     53.0000000
 oq6500t           2002-05-16   12:00:00     50.0000000
 oq6500t           2002-05-17   12:00:00     49.0000000
 oq6500t           2002-05-18   12:00:00     47.0000000
 oq6500t           2002-05-19   12:00:00     46.0000000
 oq6500t           2002-05-25   12:00:00     50.0000000
 oq6500t           2002-05-26   12:00:00     48.0000000
 oq6500t           2002-06-03   12:00:00     81.0000000
 oq6500t           2002-06-04   12:00:00     189.000000
 oq6500t           2002-06-05   12:00:00     136.000000
 oq6500t           2002-06-06   12:00:00     93.0000000
 oq6500t           2002-06-07   12:00:00     74.0000000
 oq6500t           2002-06-08   12:00:00     62.0000000
 oq6500t           2002-06-09   12:00:00     56.0000000
 oq6500t           2002-06-10   12:00:00     53.0000000
 oq6500t           2002-06-11   12:00:00     59.0000000
 oq6500t           2002-06-12   12:00:00     56.0000000
 oq6500t           2002-06-13   12:00:00     54.0000000
 oq6500t           2002-06-14   12:00:00     60.0000000
 oq6500t           2002-06-15   12:00:00     57.0000000
 oq6500t           2002-06-16   12:00:00     54.0000000
 oq6500t           2002-06-17   12:00:00     51.0000000
 oq6500t           2002-06-18   12:00:00     49.0000000
 oq6500t           2002-06-19   12:00:00     48.0000000
 oq6500t           2002-06-20   12:00:00     49.0000000
 oq6500t           2002-06-21   12:00:00     51.0000000
 oq6500t           2002-06-22   12:00:00     49.0000000
 oq6500t           2002-06-23   12:00:00     48.0000000
 oq6500t           2002-06-24   12:00:00     46.0000000
 oq6500t           2002-06-25   12:00:00     46.0000000
 oq6500t           2002-06-26   12:00:00     57.0000000
 oq6500t           2002-06-27   12:00:00     51.0000000
 oq6500t           2002-06-28   12:00:00     47.0000000
 oq6500t           2002-06-29   12:00:00     49.0000000
 oq6500t           2002-06-30   12:00:00     50.0000000
 oq6500t           2002-07-01   12:00:00     50.0000000
 oq6500t           2002-07-02   12:00:00     47.0000000
 oq6500t           2002-07-05   12:00:00     46.0000000
 oq6500t           2002-07-06   12:00:00     48.0000000
 oq6500t           2002-07-07   12:00:00     49.0000000
 oq6500t           2002-07-08   12:00:00     51.0000000
 oq6500t           2002-07-09   12:00:00     51.0000000
 oq6500t           2002-07-10   12:00:00     49.0000000
 oq6500t           2002-07-11   12:00:00     48.0000000
 oq6500t           2002-07-12   12:00:00     48.0000000
 oq6500t           2002-07-13   12:00:00     48.0000000
 oq6500t           2002-07-14   12:00:00     47.0000000
 oq6500t           2002-07-15   12:00:00     46.0000000
 oq6500t           2002-07-16   12:00:00     46.0000000
 oq6500t           2002-07-22   12:00:00     50.0000000
 oq6500t           2002-08-12   12:00:00     61.0000000
 oq6500t           2002-08-13   12:00:00     47.0000000
 oq6500t           2002-08-22   12:00:00     48.0000000
 oq6500t           2002-10-04   12:00:00     60.0000000
 oq6500t           2002-10-05   12:00:00     56.0000000
 oq6500t           2002-10-06   12:00:00     47.0000000
 oq6500t           2003-03-15   12:00:00     62.0000000
 oq6500t           2003-03-16   12:00:00     46.0000000
 oq6500t           2003-05-01   12:00:00     89.0000000
 oq6500t           2003-05-02   12:00:00     52.0000000
 oq6500t           2003-05-09   12:00:00     52.0000000
 oq6500t           2003-05-10   12:00:00     49.0000000
 oq6500t           2003-05-11   12:00:00     127.000000
 oq6500t           2003-05-12   12:00:00     78.0000000
 oq6500t           2003-05-13   12:00:00     61.0000000
 oq6500t           2003-05-14   12:00:00     59.0000000
 oq6500t           2003-05-15   12:00:00     60.0000000
 oq6500t           2003-05-16   12:00:00     52.0000000
 oq6500t           2003-05-17   12:00:00     47.0000000
 oq6500t           2003-09-14   12:00:00     65.0000000
 oq6500t           2003-11-04   12:00:00     226.000000
 oq6500t           2003-11-05   12:00:00     73.0000000
 oq6500t           2003-11-06   12:00:00     52.0000000
 oq6500t           2003-11-23   12:00:00     114.000000
 oq6500t           2003-11-24   12:00:00     69.0000000
 oq6500t           2003-11-25   12:00:00     52.0000000
 oq6500t           2003-12-10   12:00:00     52.0000000
 oq6500t           2003-12-11   12:00:00     46.0000000
 oq6500t           2004-02-24   12:00:00     61.0000000
 oq6500t           2004-02-26   12:00:00     50.0000000
 oq6500t           2004-02-27   12:00:00     48.0000000
 oq6500t           2004-02-29   12:00:00     46.0000000
 oq6500t           2004-03-01   12:00:00     52.0000000
 oq6500t           2004-03-02   12:00:00     48.0000000
 oq6500t           2004-03-05   12:00:00     124.000000
 oq6500t           2004-03-06   12:00:00     63.0000000
 oq6500t           2004-03-07   12:00:00     49.0000000
 oq6500t           2004-03-26   12:00:00     81.0000000
 oq6500t           2004-03-27   12:00:00     59.0000000
 oq6500t           2004-03-28   12:00:00     56.0000000
 oq6500t           2004-03-29   12:00:00     59.0000000
 oq6500t           2004-03-30   12:00:00     48.0000000
 oq6500t           2004-05-18   12:00:00     49.0000000
 oq6500t           2004-05-21   12:00:00     123.000000
 oq6500t           2004-05-22   12:00:00     686.000000
 oq6500t           2004-05-23   12:00:00     466.000000
 oq6500t           2004-05-24   12:00:00     180.000000
 oq6500t           2004-05-25   12:00:00     125.000000
 oq6500t           2004-05-26   12:00:00     103.000000
 oq6500t           2004-05-27   12:00:00     91.0000000
 oq6500t           2004-05-28   12:00:00     82.0000000
 oq6500t           2004-05-29   12:00:00     85.0000000
 oq6500t           2004-05-30   12:00:00     115.000000
 oq6500t           2004-05-31   12:00:00     106.000000
 oq6500t           2004-06-01   12:00:00     92.0000000
 oq6500t           2004-06-02   12:00:00     78.0000000
 oq6500t           2004-06-03   12:00:00     71.0000000
 oq6500t           2004-06-04   12:00:00     66.0000000
 oq6500t           2004-06-05   12:00:00     63.0000000
 oq6500t           2004-06-06   12:00:00     62.0000000
 oq6500t           2004-06-07   12:00:00     59.0000000
 oq6500t           2004-06-08   12:00:00     57.0000000
 oq6500t           2004-06-09   12:00:00     56.0000000
 oq6500t           2004-06-10   12:00:00     60.0000000
 oq6500t           2004-06-11   12:00:00     74.0000000
 oq6500t           2004-06-12   12:00:00     86.0000000
 oq6500t           2004-06-13   12:00:00     71.0000000
 oq6500t           2004-06-14   12:00:00     65.0000000
 oq6500t           2004-06-15   12:00:00     60.0000000
 oq6500t           2004-06-16   12:00:00     57.0000000
 oq6500t           2004-06-17   12:00:00     63.0000000
 oq6500t           2004-06-18   12:00:00     59.0000000
 oq6500t           2004-06-19   12:00:00     57.0000000
 oq6500t           2004-06-20   12:00:00     55.0000000
 oq6500t           2004-06-21   12:00:00     54.0000000
 oq6500t           2004-06-22   12:00:00     54.0000000
 oq6500t           2004-06-23   12:00:00     51.0000000
 oq6500t           2004-06-24   12:00:00     54.0000000
 oq6500t           2004-06-25   12:00:00     54.0000000
 oq6500t           2004-06-26   12:00:00     51.0000000
 oq6500t           2004-06-27   12:00:00     47.0000000
 oq6500t           2004-06-28   12:00:00     46.0000000
 oq6500t           2004-07-04   12:00:00     71.0000000
 oq6500t           2004-07-05   12:00:00     53.0000000
 oq6500t           2004-07-06   12:00:00     50.0000000
 oq6500t           2004-07-07   12:00:00     50.0000000
 oq6500t           2004-07-08   12:00:00     49.0000000
 oq6500t           2004-07-09   12:00:00     51.0000000
 oq6500t           2004-07-10   12:00:00     54.0000000
 oq6500t           2004-07-11   12:00:00     51.0000000
 oq6500t           2004-07-12   12:00:00     49.0000000
 oq6500t           2004-07-13   12:00:00     48.0000000
 oq6500t           2004-07-14   12:00:00     48.0000000
 oq6500t           2004-07-15   12:00:00     46.0000000
 oq6500t           2004-07-16   12:00:00     79.0000000
 oq6500t           2004-07-17   12:00:00     86.0000000
 oq6500t           2004-07-18   12:00:00     61.0000000
 oq6500t           2004-07-19   12:00:00     55.0000000
 oq6500t           2004-07-20   12:00:00     53.0000000
 oq6500t           2004-07-21   12:00:00     54.0000000
 oq6500t           2004-07-22   12:00:00     54.0000000
 oq6500t           2004-07-23   12:00:00     52.0000000
 oq6500t           2004-07-24   12:00:00     51.0000000
 oq6500t           2004-07-25   12:00:00     50.0000000
 oq6500t           2004-07-26   12:00:00     50.0000000
 oq6500t           2004-07-27   12:00:00     50.0000000
 oq6500t           2004-07-28   12:00:00     48.0000000
 oq6500t           2004-07-29   12:00:00     48.0000000
 oq6500t           2004-07-30   12:00:00     49.0000000
 oq6500t           2004-07-31   12:00:00     49.0000000
 oq6500t           2004-08-01   12:00:00     51.0000000
 oq6500t           2004-08-02   12:00:00     52.0000000
 oq6500t           2004-08-03   12:00:00     57.0000000
 oq6500t           2004-08-04   12:00:00     112.000000
 oq6500t           2004-08-05   12:00:00     66.0000000
 oq6500t           2004-08-06   12:00:00     58.0000000
 oq6500t           2004-08-07   12:00:00     55.0000000
 oq6500t           2004-08-08   12:00:00     53.0000000
 oq6500t           2004-08-09   12:00:00     52.0000000
 oq6500t           2004-08-10   12:00:00     51.0000000
 oq6500t           2004-08-11   12:00:00     49.0000000
 oq6500t           2004-08-12   12:00:00     49.0000000
 oq6500t           2004-08-13   12:00:00     48.0000000
 oq6500t           2004-09-01   12:00:00     46.0000000
 oq6500t           2004-12-07   12:00:00     52.0000000
 oq6500t           2004-12-08   12:00:00     48.0000000
 oq6500t           2005-01-02   12:00:00     59.0000000
 oq6500t           2005-01-13   12:00:00     51.0000000
 oq6500t           2005-02-05   12:00:00     46.0000000
 oq6500t           2005-02-06   12:00:00     178.000000
 oq6500t           2005-02-07   12:00:00     286.000000
 oq6500t           2005-02-08   12:00:00     67.0000000
 oq6500t           2005-02-13   12:00:00     102.000000
 oq6500t           2005-02-14   12:00:00     274.000000
 oq6500t           2005-02-15   12:00:00     111.000000
 oq6500t           2005-02-16   12:00:00     65.0000000
 oq6500t           2005-03-05   12:00:00     51.0000000
 oq6500t           2005-03-06   12:00:00     127.000000
 oq6500t           2005-03-07   12:00:00     197.000000
 oq6500t           2005-03-08   12:00:00     58.0000000
 oq6500t           2005-03-09   12:00:00     46.0000000
 oq6500t           2005-03-21   12:00:00     52.0000000
 oq6500t           2005-03-22   12:00:00     61.0000000
 oq6500t           2005-03-23   12:00:00     65.0000000
 oq6500t           2005-03-24   12:00:00     62.0000000
 oq6500t           2005-03-25   12:00:00     56.0000000
 oq6500t           2005-03-26   12:00:00     48.0000000
 oq6500t           2005-03-27   12:00:00     48.0000000
 oq6500t           2005-03-28   12:00:00     54.0000000
 oq6500t           2005-03-29   12:00:00     57.0000000
 oq6500t           2005-03-30   12:00:00     65.0000000
 oq6500t           2005-03-31   12:00:00     79.0000000
 oq6500t           2005-04-01   12:00:00     62.0000000
 oq6500t           2005-04-02   12:00:00     55.0000000
 oq6500t           2005-04-03   12:00:00     52.0000000
 oq6500t           2005-04-04   12:00:00     49.0000000
 oq6500t           2005-04-05   12:00:00     48.0000000
 oq6500t           2005-04-06   12:00:00     50.0000000
 oq6500t           2005-04-07   12:00:00     86.0000000
 oq6500t           2005-04-08   12:00:00     59.0000000
 oq6500t           2005-04-09   12:00:00     52.0000000
 oq6500t           2005-04-10   12:00:00     46.0000000
 oq6500t           2006-03-13   12:00:00     52.6400000
 oq6500t           2006-04-03   12:00:00     47.2300000
 oq6500t           2006-04-07   12:00:00     48.7300000
 oq6500t           2006-05-12   12:00:00     47.3100000
 oq6500t           2006-05-25   12:00:00     71.4600000
 oq6500t           2006-05-26   12:00:00     62.5000000
 oq6500t           2006-05-27   12:00:00     45.1900000
 oq6500t           2006-05-31   12:00:00     53.0500000
 oq6500t           2006-06-26   12:00:00     50.0000000
 oq6500t           2006-08-24   12:00:00     70.0000000
 oq6500t           2006-08-25   12:00:00     66.0000000
 oq6500t           2006-09-12   12:00:00     74.0000000
 oq6500t           2006-09-13   12:00:00     62.0000000
 oq6500t           2006-09-14   12:00:00     47.0000000
 oq6500t           2006-11-28   12:00:00     46.0000000
 oq6500t           2007-03-12   12:00:00     104.000000
 oq6500t           2007-03-13   12:00:00     148.000000
 oq6500t           2007-03-14   12:00:00     106.000000
 oq6500t           2007-03-15   12:00:00     67.0000000
 oq6500t           2007-03-16   12:00:00     55.0000000
 oq6500t           2007-03-17   12:00:00     48.0000000
 oq6500t           2007-03-22   12:00:00     106.000000
 oq6500t           2007-03-23   12:00:00     66.0000000
 oq6500t           2007-03-24   12:00:00     55.0000000
 oq6500t           2007-03-25   12:00:00     51.0000000
 oq6500t           2007-03-26   12:00:00     49.0000000
 oq6500t           2007-03-27   12:00:00     48.0000000
 oq6500t           2007-03-28   12:00:00     46.0000000
 oq6500t           2007-04-01   12:00:00     71.0000000
 oq6500t           2007-04-02   12:00:00     57.0000000
 oq6500t           2007-04-03   12:00:00     131.000000
 oq6500t           2007-04-04   12:00:00     86.0000000
 oq6500t           2007-04-05   12:00:00     69.0000000
 oq6500t           2007-04-06   12:00:00     61.0000000
 oq6500t           2007-04-07   12:00:00     55.0000000
 oq6500t           2007-04-08   12:00:00     52.0000000
 oq6500t           2007-04-09   12:00:00     50.0000000
 oq6500t           2007-04-10   12:00:00     48.0000000
 oq6500t           2007-04-11   12:00:00     50.0000000
 oq6500t           2007-04-12   12:00:00     49.0000000
 oq6500t           2007-04-13   12:00:00     51.0000000
 oq6500t           2007-04-14   12:00:00     56.0000000
 oq6500t           2007-04-15   12:00:00     52.0000000
 oq6500t           2007-04-16   12:00:00     49.0000000
 oq6500t           2007-04-17   12:00:00     47.0000000
 oq6500t           2007-04-18   12:00:00     46.0000000
 oq6500t           2007-04-23   12:00:00     49.0000000
 oq6500t           2007-04-24   12:00:00     48.0000000
 oq6500t           2007-04-25   12:00:00     64.0000000
 oq6500t           2007-04-26   12:00:00     62.0000000
 oq6500t           2007-04-27   12:00:00     63.0000000
 oq6500t           2007-04-28   12:00:00     56.0000000
 oq6500t           2007-04-29   12:00:00     53.0000000
 oq6500t           2007-04-30   12:00:00     50.0000000
 oq6500t           2007-05-01   12:00:00     48.0000000
 oq6500t           2007-05-02   12:00:00     47.0000000
 oq6500t           2007-05-03   12:00:00     46.0000000
 oq6500t           2007-06-02   12:00:00     49.0000000
 oq6500t           2007-06-03   12:00:00     52.0000000
 oq6500t           2007-06-04   12:00:00     110.000000
 oq6500t           2007-06-05   12:00:00     57.0000000
 oq6500t           2007-06-06   12:00:00     49.0000000
 oq6500t           2007-06-07   12:00:00     47.0000000
 oq6500t           2007-06-22   12:00:00     64.0000000
 oq6500t           2007-08-05   12:00:00     63.0000000
 oq6500t           2007-08-14   12:00:00     160.000000
 oq6500t           2007-08-15   12:00:00     69.0000000
 oq6500t           2007-08-16   12:00:00     54.0000000
 oq6500t           2007-08-18   12:00:00     50.0000000
 oq6500t           2007-08-19   12:00:00     591.000000
 oq6500t           2007-08-20   12:00:00     396.000000
 oq6500t           2007-08-21   12:00:00     117.000000
 oq6500t           2007-08-22   12:00:00     121.000000
 oq6500t           2007-08-23   12:00:00     179.000000
 oq6500t           2007-08-24   12:00:00     136.000000
 oq6500t           2007-08-25   12:00:00     110.000000
 oq6500t           2007-08-26   12:00:00     88.0000000
 oq6500t           2007-08-27   12:00:00     97.0000000
 oq6500t           2007-08-28   12:00:00     92.0000000
 oq6500t           2007-08-29   12:00:00     77.0000000
 oq6500t           2007-08-30   12:00:00     71.0000000
 oq6500t           2007-08-31   12:00:00     67.0000000
 oq6500t           2007-09-01   12:00:00     62.0000000
 oq6500t           2007-09-02   12:00:00     59.0000000
 oq6500t           2007-09-03   12:00:00     57.0000000
 oq6500t           2007-09-04   12:00:00     56.0000000
 oq6500t           2007-09-05   12:00:00     55.0000000
 oq6500t           2007-09-06   12:00:00     54.0000000
 oq6500t           2007-09-07   12:00:00     66.0000000
 oq6500t           2007-09-08   12:00:00     60.0000000
 oq6500t           2007-09-09   12:00:00     57.0000000
 oq6500t           2007-09-10   12:00:00     67.0000000
 oq6500t           2007-09-11   12:00:00     75.0000000
 oq6500t           2007-09-12   12:00:00     66.0000000
 oq6500t           2007-09-13   12:00:00     62.0000000
 oq6500t           2007-09-14   12:00:00     58.0000000
 oq6500t           2007-09-15   12:00:00     54.0000000
 oq6500t           2007-09-16   12:00:00     52.0000000
 oq6500t           2007-09-17   12:00:00     51.0000000
 oq6500t           2007-09-18   12:00:00     51.0000000
 oq6500t           2007-09-19   12:00:00     49.0000000
 oq6500t           2007-09-20   12:00:00     47.0000000
 oq6500t           2007-09-22   12:00:00     48.0000000
 oq6500t           2007-10-01   12:00:00     54.0000000
 oq6500t           2007-10-02   12:00:00     51.0000000
 oq6500t           2007-10-03   12:00:00     74.0000000
 oq6500t           2007-10-04   12:00:00     56.0000000
 oq6500t           2007-10-05   12:00:00     51.0000000
 oq6500t           2007-10-06   12:00:00     50.0000000
 oq6500t           2007-10-07   12:00:00     49.0000000
 oq6500t           2007-10-08   12:00:00     49.0000000
 oq6500t           2007-10-09   12:00:00     49.0000000
 oq6500t           2007-10-10   12:00:00     48.0000000
 oq6500t           2007-10-11   12:00:00     47.0000000
 oq6500t           2007-10-12   12:00:00     46.0000000
 oq6500t           2007-10-16   12:00:00     52.0000000
 oq6500t           2007-10-17   12:00:00     48.0000000
 oq6500t           2007-10-18   12:00:00     132.000000
 oq6500t           2007-10-19   12:00:00     80.0000000
 oq6500t           2007-10-20   12:00:00     61.0000000
 oq6500t           2007-10-21   12:00:00     55.0000000
 oq6500t           2007-10-22   12:00:00     51.0000000
 oq6500t           2007-10-23   12:00:00     50.0000000
 oq6500t           2007-10-24   12:00:00     48.0000000
 oq6500t           2007-10-25   12:00:00     47.0000000
 oq6500t           2007-10-26   12:00:00     47.0000000
 oq6500t           2007-10-27   12:00:00     46.0000000
 oq6500t           2007-12-23   12:00:00     57.0000000
 oq6500t           2007-12-24   12:00:00     48.0000000
